| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIDU ↗ (Y, F, Z, S) | $3.89 | 64.7M | ▲ +25.08% (+0.78) | ▼ -16.16% (-0.39) | ▲ +277.68% (+2.86) | ▲ +183.95% (+2.52) | ▲ +147.78% (+2.32) | ▲ +23.89% (+0.75) | ▲ +70.62% (+1.61) | ▼ -96.62% $338 |
Day $2.88$3.87 52W $0.63$5.39 Bollinger Bands $0.20$2.84$5.47 Width: 185.7% – Inside |
MACD: Bearish Short: 13.0% (0.1d) Volatility: 296.4% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.98 | SL: $1.93 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +157.1% |
| RKLX ↑ (Y, F, Z, S) | $65.85 | 2.0M | ▲ +10.12% (+6.05) | ▲ +16.24% (+10.69) | ▲ +147.61% (+39.26) | ▲ +33.16% (+16.40) | ▲ +772.32% (+58.30) | ▲ +65.49% (+26.06) | ▲ +1148.44% (+60.58) | ▲ +1148.44% $124,844 |
Day $56.87$67.52 52W $3.32$67.52 Bollinger Bands $24.10$47.39$70.69 Width: 98.3% – Inside Implied Move ±1.8% $64.83$66.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.94 | SL: $49.96 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| OILU ↑ (Y, F, Z, S) | $28.18 | 352.6K | ▲ +8.14% (+2.12) | ▲ +19.16% (+2.69) | ▲ +19.51% (+4.60) | ▲ +32.60% (+6.93) | ▲ +41.62% (+8.28) | ▲ +22.37% (+5.15) | ▼ -18.36% (-6.34) | ▼ -49.40% $5,060 |
Day $26.26$28.49 52W $15.15$36.46 Bollinger Bands $20.36$23.76$27.17 Width: 28.6% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 59.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.39 | SL: $25.41 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NRGU ↑ (Y, F, Z, S) | $21.57 | 107.4K | ▲ +7.63% (+1.53) | ▲ +19.63% (+1.62) | ▲ +13.65% (+2.59) | ▲ +23.40% (+4.09) | ▲ +55.48% (+7.70) | ▲ +23.26% (+4.07) | ▼ -17.42% (-4.55) | ▼ -17.42% $8,258 |
Day $20.62$22.54 52W $10.28$26.12 Bollinger Bands $15.60$18.30$21.00 Width: 29.5% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 67.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.25 | SL: $19.07 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MP ↑ (Y, F, Z, S) | $68.61 | 12.1M | ▲ +7.50% (+4.79) | ▲ +9.77% (+7.55) | ▲ +28.82% (+15.35) | ▼ -23.64% (-21.24) | ▲ +179.13% (+44.03) | ▲ +35.81% (+18.09) | ▲ +232.89% (+48.00) | ▲ +130.93% $23,093 |
Day $62.20$70.07 52W $18.64$100.25 Bollinger Bands $45.97$56.91$67.86 Width: 38.5% – Above Upper Implied Move ±5.6% $65.34$71.88 |
MACD: Bullish Short: 14.4% (2.6d) Volatility: 78.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.71 | SL: $61.18 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +15.3% |
| LABU ↗ (Y, F, Z, S) | $175.83 | 612.1K | ▲ +6.63% (+10.94) | ▲ +0.01% (+11.40) | ▲ +8.02% (+13.06) | ▲ +50.30% (+58.84) | ▲ +205.18% (+118.21) | ▲ +10.31% (+16.44) | ▲ +110.96% (+92.48) | ▲ +12.04% $11,204 |
Day $163.71$177.08 52W $32.22$186.24 Bollinger Bands $148.51$164.73$180.96 Width: 19.7% – Inside Implied Move ±5.0% $168.33$183.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.17 | SL: $153.49 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CRWG ↑ (Y, F, Z, S) | $4.19 | 148.1M | ▲ +6.62% (+0.26) | ▲ +34.73% (+1.08) | ▲ +42.37% (+1.25) | ▼ -67.33% (-8.63) | ▼ -74.09% (-11.98) | ▲ +54.61% (+1.48) | ▼ -74.09% (-11.98) | ▼ -74.09% $2,591 |
Day $3.85$4.45 52W $2.27$18.40 Bollinger Bands $2.23$3.25$4.27 Width: 62.9% – Inside Implied Move ±11.2% $3.79$4.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 189.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $3.27 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $28.28 | 20.9M | ▲ +6.52% (+1.73) | ▲ +14.03% (+2.36) | ▲ +20.60% (+4.83) | ▲ +29.28% (+6.40) | ▼ -2.64% (-0.77) | ▲ +20.96% (+4.90) | ▼ -24.77% (-9.31) | ▼ -41.11% $5,889 |
Day $26.84$28.52 52W $19.82$39.24 Bollinger Bands $21.22$24.41$27.59 Width: 26.1% – Above Upper Implied Move ±3.4% $27.47$29.09 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 47.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.85 | SL: $26.58 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -3.4% |
| MSTX ↑ (Y, F, Z, S) | $5.16 | 270.0M | ▲ +6.39% (+0.31) | ▲ +19.72% (+0.59) | ▲ +15.18% (+0.68) | ▼ -70.46% (-12.31) | ▼ -86.91% (-34.25) | ▲ +34.02% (+1.31) | ▼ -90.00% (-46.46) | ▼ -65.18% $3,482 |
Day $5.03$5.82 52W $3.73$64.40 Bollinger Bands $3.69$4.35$5.00 Width: 30.1% – Above Upper Implied Move ±10.1% $4.72$5.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 129.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $4.11 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| LB ↑ (Y, F, Z, S) | $58.28 | 513.9K | ▲ +5.24% (+2.90) | ▲ +31.86% (+11.16) | ▲ +11.37% (+5.95) | ▲ +9.87% (+5.24) | ▼ -21.14% (-15.63) | ▲ +18.96% (+9.29) | ▼ -21.06% (-15.55) | ▲ +153.74% $25,374 |
Day $55.80$59.01 52W $43.75$87.17 Bollinger Bands $44.15$50.95$57.74 Width: 26.7% – Above Upper Implied Move ±5.8% $55.39$61.17 |
MACD: Bullish Short: 12.5% (5.1d) Volatility: 76.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.85 | SL: $52.58 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +27.4% |
| RKLB ↑ (Y, F, Z, S) | $91.00 | 39.1M | ▲ +5.11% (+4.42) | ▲ +8.23% (+7.92) | ▲ +64.23% (+35.59) | ▲ +31.37% (+21.73) | ▲ +306.25% (+68.60) | ▲ +30.45% (+21.24) | ▲ +265.90% (+66.13) | ▲ +1560.58% $166,058 |
Day $84.50$92.19 52W $14.71$92.19 Bollinger Bands $54.38$75.56$96.74 Width: 56.1% – Inside Implied Move ±6.5% $85.93$96.07 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 93.5% Opt Dir: Bullish Bias: Up 🚀 35% 📈 Calls - momentum Confidence: HOLD ATR: $6.24 | SL: $78.52 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -18.6% |
| PILL ↗ (Y, F, Z, S) | $12.59 | 60.9K | ▲ +5.00% (+0.60) | ▼ -0.71% (+0.20) | ▲ +1.87% (+0.23) | ▲ +52.99% (+4.36) | ▲ +127.94% (+7.07) | ▲ +2.36% (+0.29) | ▲ +71.75% (+5.26) | ▲ +31.65% $13,165 |
Day $11.89$12.66 52W $3.59$13.33 Bollinger Bands $11.29$12.32$13.35 Width: 16.7% – Inside Implied Move ±0.8% $12.51$12.67 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $11.20 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $129.78 | 14.5M | ▲ +4.88% (+6.04) | ▲ +15.71% (+12.83) | ▲ +24.87% (+25.85) | ▲ +73.39% (+54.93) | ▲ +471.72% (+107.08) | ▲ +19.39% (+21.08) | ▲ +430.15% (+105.30) | ▲ +635.30% $73,530 |
Day $122.67$132.17 52W $14.90$132.17 Bollinger Bands $95.27$111.73$128.19 Width: 29.5% – Above Upper Implied Move ±4.0% $125.38$134.18 |
MACD: Bullish Short: 21.4% (4.2d) Volatility: 50.9% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.30 | SL: $119.17 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -5.3% |
| BABX ↑ (Y, F, Z, S) | $47.90 | 3.5M | ▲ +4.43% (+2.03) | ▲ +33.46% (+8.27) | ▲ +26.12% (+9.92) | ▼ -0.54% (-0.26) | ▲ +74.18% (+20.40) | ▲ +32.91% (+11.86) | ▲ +216.59% (+32.77) | ▲ +26.19% $12,619 |
Day $47.40$49.01 52W $14.91$66.00 Bollinger Bands $32.42$39.15$45.88 Width: 34.4% – Above Upper Implied Move ±3.2% $46.58$49.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.93 | SL: $42.04 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ERX ↑ (Y, F, Z, S) | $64.00 | 785.5K | ▲ +4.15% (+2.55) | ▲ +12.82% (+3.56) | ▲ +13.58% (+7.65) | ▲ +22.59% (+11.79) | ▲ +32.65% (+15.75) | ▲ +14.59% (+8.15) | ▲ +1.45% (+0.92) | ▼ -0.95% $9,905 |
Day $62.15$65.72 52W $39.88$65.92 Bollinger Bands $50.93$57.20$63.46 Width: 21.9% – Above Upper Implied Move ±1.9% $62.94$65.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.32 | SL: $59.35 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| KOSS ↗ (Y, F, Z, S) | $4.49 | 18.0K | ▲ +3.88% (+0.17) | ▲ +4.85% (+0.18) | ▼ -2.45% (-0.11) | ▼ -16.90% (-0.91) | ▼ -8.98% (-0.44) | ▲ +8.39% (+0.35) | ▼ -32.32% (-2.14) | ▼ -25.21% $7,479 |
Day $4.25$4.46 52W $4.00$8.59 Bollinger Bands $4.15$4.38$4.61 Width: 10.6% – Inside |
MACD: Bullish Short: 3.8% (1.3d) Volatility: 56.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.98 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RGTI ↑ (Y, F, Z, S) | $25.40 | 81.4M | ▲ +3.80% (+0.93) | ▲ +0.75% (+0.15) | ▲ +7.95% (+1.87) | ▼ -54.92% (-30.94) | ▲ +186.68% (+16.54) | ▲ +14.67% (+3.25) | ▲ +132.18% (+14.46) | ▲ +2440.00% $254,000 |
Day $23.76$25.73 52W $6.86$58.15 Bollinger Bands $21.40$24.18$26.96 Width: 23.0% – Inside Implied Move ±6.8% $23.94$26.86 |
MACD: Bullish Short: 13.7% (1.5d) Volatility: 102.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $22.00 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +50.5% |
| ACN ↑ (Y, F, Z, S) | $287.29 | 6.3M | ▲ +3.79% (+10.49) | ▲ +4.86% (+5.47) | ▲ +4.60% (+12.63) | ▲ +19.85% (+47.58) | ▼ -3.26% (-9.69) | ▲ +7.08% (+18.99) | ▼ -16.68% (-57.52) | ▲ +5.15% $10,515 |
Day $276.18$291.08 52W $229.40$394.41 Bollinger Bands $260.28$273.14$285.99 Width: 9.4% – Above Upper Implied Move ±2.0% $282.43$292.15 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 28.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.53 | SL: $272.23 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.2% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $29.90 | 39.5M | ▲ +3.75% (+1.08) | ▼ -0.99% (+0.62) | ▲ +25.95% (+6.16) | ▼ -33.23% (-14.88) | ▲ +327.14% (+22.90) | ▲ +14.34% (+3.75) | ▲ +416.41% (+24.11) | ▲ +1880.13% $198,013 |
Day $27.51$30.18 52W $4.45$46.75 Bollinger Bands $23.34$27.95$32.57 Width: 33.0% – Inside Implied Move ±6.9% $28.16$31.64 |
MACD: Bullish Short: 13.0% (1.2d) Volatility: 118.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $25.41 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +30.3% |
| KHC ↑ (Y, F, Z, S) | $24.29 | 18.6M | ▲ +3.32% (+0.78) | ▲ +5.56% (+0.86) | ▼ -0.86% (-0.21) | ▼ -2.04% (-0.51) | ▼ -11.97% (-3.30) | ▲ +0.16% (+0.04) | ▼ -10.40% (-2.82) | ▼ -33.37% $6,663 |
Day $23.49$24.48 52W $22.91$31.87 Bollinger Bands $22.98$24.02$25.05 Width: 8.6% – Inside Implied Move ±1.3% $24.02$24.56 |
MACD: Bullish Short: 7.2% (4.5d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $23.37 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.8% |
| PM ↑ (Y, F, Z, S) | $171.20 | 6.3M | ▲ +3.23% (+5.35) | ▲ +10.35% (+12.39) | ▲ +9.06% (+14.23) | ▲ +9.53% (+14.90) | ▲ +3.20% (+5.30) | ▲ +6.74% (+10.80) | ▲ +49.57% (+56.74) | ▲ +94.14% $19,414 |
Day $166.56$171.29 52W $113.18$181.91 Bollinger Bands $152.15$160.22$168.29 Width: 10.1% – Above Upper Implied Move ±1.6% $168.80$173.61 |
MACD: Bullish Short: 1.2% (3.8d) Volatility: 26.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.17 | SL: $164.86 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.8% |
| MSTR ↑ (Y, F, Z, S) | $178.49 | 46.9M | ▲ +3.18% (+5.50) | ▲ +10.29% (+11.52) | ▲ +10.12% (+16.41) | ▼ -39.85% (-118.27) | ▼ -53.21% (-202.96) | ▲ +17.47% (+26.54) | ▼ -50.50% (-182.13) | ▲ +656.57% $75,657 |
Day $176.12$190.20 52W $149.75$457.22 Bollinger Bands $148.75$161.71$174.66 Width: 16.0% – Above Upper Implied Move ±4.9% $171.03$185.95 |
MACD: Bullish Short: 12.9% (1.6d) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $158.29 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +167.9% |
| TREE ↑ (Y, F, Z, S) | $64.39 | 317.2K | ▲ +3.17% (+1.98) | ▲ +20.92% (+8.65) | ▲ +27.50% (+13.89) | ▲ +7.32% (+4.39) | ▲ +21.44% (+11.37) | ▲ +21.28% (+11.30) | ▲ +67.16% (+25.87) | ▲ +107.64% $20,764 |
Day $62.10$64.86 52W $33.50$77.35 Bollinger Bands $47.07$54.98$62.90 Width: 28.8% – Above Upper Implied Move ±7.6% $60.22$68.56 |
MACD: Bullish Short: 6.4% (3.0d) Volatility: 59.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.17 | SL: $58.05 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +26.3% |
| CRWV ↑ (Y, F, Z, S) | $90.14 | 40.0M | ▲ +3.04% (+2.66) | ▲ +16.79% (+13.05) | ▲ +24.59% (+17.79) | ▼ -35.26% (-49.10) | ▲ +110.51% (+47.32) | ▲ +25.88% (+18.53) | ▲ +125.35% (+50.14) | ▲ +125.35% $22,535 |
Day $86.60$93.18 52W $33.51$187.00 Bollinger Bands $64.40$78.06$91.73 Width: 35.0% – Inside Implied Move ±6.0% $85.57$94.71 |
MACD: Bullish Short: 21.5% (2.2d) Volatility: 94.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.58 | SL: $78.99 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +35.7% |
| CSGP → (Y, F, Z, S) | $63.66 | 10.2M | ▲ +2.98% (+1.84) | ▲ +3.24% (+2.30) | ▼ -0.14% (-0.09) | ▼ -15.33% (-11.53) | ▼ -23.02% (-19.04) | ▼ -5.32% (-3.58) | ▼ -13.06% (-9.56) | ▼ -20.05% $7,995 |
Day $61.14$63.93 52W $57.01$97.43 Bollinger Bands $59.07$64.71$70.35 Width: 17.4% – Inside Implied Move ±3.9% $61.58$65.74 |
MACD: Bearish Short: 4.6% (2.4d) Volatility: 39.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.46 | SL: $58.74 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.2% |
| CURE ↗ (Y, F, Z, S) | $118.51 | 27.9K | ▲ +2.88% (+3.32) | ▼ -2.65% (+0.05) | ▲ +4.42% (+5.01) | ▲ +33.55% (+29.77) | ▲ +33.91% (+30.01) | ▲ +6.23% (+6.95) | ▲ +23.03% (+22.18) | ▲ +11.32% $11,132 |
Day $114.64$117.61 52W $65.57$123.80 Bollinger Bands $106.91$113.93$120.95 Width: 12.3% – Inside Implied Move ±1.4% $117.11$119.91 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.68 | SL: $111.15 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| MDLZ ↑ (Y, F, Z, S) | $57.49 | 21.3M | ▲ +2.77% (+1.55) | ▲ +11.61% (+3.50) | ▲ +6.93% (+3.72) | ▼ -5.90% (-3.61) | ▼ -10.29% (-6.59) | ▲ +6.80% (+3.66) | ▲ +4.71% (+2.58) | ▼ -7.02% $9,298 |
Day $55.73$57.32 52W $51.20$69.94 Bollinger Bands $51.80$54.12$56.43 Width: 8.5% – Above Upper Implied Move ±1.5% $56.77$58.21 |
MACD: Bullish Short: 3.5% (3.6d) Volatility: 22.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.09 | SL: $55.30 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.2% |
| TMO ↑ (Y, F, Z, S) | $623.88 | 2.4M | ▲ +2.77% (+16.80) | ▲ +1.09% (+17.38) | ▲ +8.33% (+47.97) | ▲ +18.28% (+96.41) | ▲ +46.32% (+197.50) | ▲ +7.67% (+44.43) | ▲ +13.53% (+74.35) | ▲ +7.08% $10,708 |
Day $607.10$622.72 52W $384.82$628.08 Bollinger Bands $550.31$591.89$633.46 Width: 14.0% – Inside Implied Move ±3.1% $607.44$640.32 |
MACD: Bullish Short: 1.0% (1.7d) Volatility: 19.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.69 | SL: $596.51 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.4% |
| IONQ ↑ (Y, F, Z, S) | $50.29 | 15.5M | ▲ +2.76% (+1.35) | ▲ +1.02% (-0.16) | ▲ +9.16% (+4.22) | ▼ -30.55% (-22.12) | ▲ +79.03% (+22.20) | ▲ +12.08% (+5.42) | ▲ +27.67% (+10.90) | ▲ +1056.09% $115,609 |
Day $47.33$50.92 52W $17.88$84.64 Bollinger Bands $43.71$48.68$53.65 Width: 20.4% – Inside Implied Move ±6.2% $47.66$52.92 |
MACD: Bullish Short: 22.3% (5.0d) Volatility: 89.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.15 | SL: $43.99 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +48.9% |
| TEM ↑ (Y, F, Z, S) | $68.98 | 4.1M | ▲ +2.73% (+1.83) | ▼ -1.13% (+0.62) | ▲ +0.45% (+0.31) | ▼ -24.95% (-22.93) | ▲ +27.06% (+14.69) | ▲ +16.82% (+9.93) | ▲ +97.54% (+34.06) | ▲ +71.38% $17,138 |
Day $66.15$69.34 52W $32.90$104.32 Bollinger Bands $58.79$65.23$71.67 Width: 19.8% – Inside Implied Move ±4.4% $66.39$71.57 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.41 | SL: $62.15 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +27.5% |
| BKR ↑ (Y, F, Z, S) | $50.30 | 7.0M | ▲ +2.72% (+1.33) | ▲ +2.99% (+0.10) | ▲ +7.27% (+3.41) | ▲ +13.65% (+6.04) | ▲ +42.33% (+14.96) | ▲ +10.45% (+4.76) | ▲ +12.37% (+5.54) | ▲ +71.51% $17,151 |
Day $49.15$50.33 52W $33.06$51.12 Bollinger Bands $42.82$46.97$51.11 Width: 17.6% – Inside Implied Move ±2.2% $49.36$51.24 |
MACD: Bullish Short: 4.7% (4.9d) Volatility: 30.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $47.65 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.7% |
| CTSH ↗ (Y, F, Z, S) | $86.72 | 5.8M | ▲ +2.66% (+2.25) | ▲ +3.10% (+0.95) | ▲ +3.18% (+2.67) | ▲ +30.49% (+20.26) | ▲ +19.83% (+14.35) | ▲ +4.48% (+3.72) | ▲ +13.30% (+10.18) | ▲ +44.71% $14,471 |
Day $84.40$87.03 52W $64.70$89.37 Bollinger Bands $81.75$84.45$87.16 Width: 6.4% – Inside Implied Move ±3.8% $83.96$89.48 |
MACD: Bearish Short: 6.9% (7.3d) Volatility: 24.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $83.35 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +0.9% |
| RTX ↑ (Y, F, Z, S) | $199.05 | 5.1M | ▲ +2.56% (+4.97) | ▲ +7.17% (+11.88) | ▲ +9.30% (+16.94) | ▲ +27.28% (+42.67) | ▲ +60.45% (+75.00) | ▲ +8.53% (+15.65) | ▲ +70.26% (+82.14) | ▲ +116.37% $21,637 |
Day $193.38$198.87 52W $110.77$198.87 Bollinger Bands $175.78$186.32$196.85 Width: 11.3% – Above Upper Implied Move ±2.2% $195.26$202.84 |
MACD: Bullish Short: 0.7% (1.8d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.31 | SL: $190.42 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +0.2% |
| XLE ↑ (Y, F, Z, S) | $48.15 | 80.3M | ▲ +2.45% (+1.15) | ▲ +6.69% (+1.60) | ▲ +7.46% (+3.34) | ▲ +12.51% (+5.35) | ▲ +19.36% (+7.81) | ▲ +7.69% (+3.44) | ▲ +7.50% (+3.36) | ▲ +18.25% $11,825 |
Day $47.18$48.65 52W $36.32$48.65 Bollinger Bands $42.66$45.24$47.82 Width: 11.4% – Above Upper Implied Move ±1.7% $47.45$48.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.92 | SL: $46.31 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ AMP ↗ (Y, F, Z, S) | $507.46 | 485.5K | ▲ +2.44% (+12.09) | ▲ +1.89% (+3.99) | ▲ +3.25% (+15.97) | ▲ +5.81% (+27.86) | ▲ +8.67% (+40.49) | ▲ +3.49% (+17.12) | ▼ -4.33% (-22.99) | ▲ +57.47% $15,747 |
Day $490.69$507.76 52W $392.21$574.69 Bollinger Bands $482.63$498.24$513.85 Width: 6.3% – Inside Implied Move ±1.2% $502.46$512.46 |
MACD: Bearish Short: 3.6% (6.0d) Volatility: 24.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.84 | SL: $485.79 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +6.9% |
| SMR ↑ (Y, F, Z, S) | $19.69 | 19.2M | ▲ +2.39% (+0.46) | ▲ +1.13% (+0.02) | ▲ +13.10% (+2.28) | ▼ -63.15% (-33.74) | ▲ +16.58% (+2.80) | ▲ +38.96% (+5.52) | ▼ -5.43% (-1.13) | ▲ +89.15% $18,915 |
Day $18.47$19.99 52W $11.08$57.42 Bollinger Bands $12.91$17.20$21.50 Width: 50.0% – Inside Implied Move ±6.7% $18.58$20.80 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 109.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $16.68 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +78.0% |
| DFEN ↑ (Y, F, Z, S) | $87.65 | 432.8K | ▲ +2.30% (+1.97) | ▲ +17.49% (+12.30) | ▲ +45.38% (+27.36) | ▲ +45.07% (+27.23) | ▲ +217.78% (+60.07) | ▲ +37.21% (+23.77) | ▲ +229.02% (+61.01) | ▲ +461.62% $56,162 |
Day $82.91$87.45 52W $15.97$87.77 Bollinger Bands $52.75$70.95$89.15 Width: 51.3% – Inside Implied Move ±2.5% $85.78$89.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.24 | SL: $79.17 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TXN ↑ (Y, F, Z, S) | $192.80 | 6.7M | ▲ +2.26% (+4.27) | ▲ +3.82% (+4.35) | ▲ +8.33% (+14.83) | ▲ +10.98% (+19.08) | ▲ +22.91% (+35.93) | ▲ +11.13% (+19.31) | ▲ +0.78% (+1.50) | ▲ +20.39% $12,039 |
Day $187.44$193.61 52W $136.55$218.15 Bollinger Bands $167.62$181.07$194.51 Width: 14.8% – Inside Implied Move ±3.7% $186.67$198.93 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 33.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.72 | SL: $183.36 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -1.9% |
| XBI ↗ (Y, F, Z, S) | $126.65 | 10.3M | ▲ +2.26% (+2.80) | ▲ +0.17% (+2.94) | ▲ +3.44% (+4.22) | ▲ +17.25% (+18.64) | ▲ +55.25% (+45.07) | ▲ +3.87% (+4.72) | ▲ +43.56% (+38.43) | ▲ +46.59% $14,659 |
Day $123.46$126.89 52W $66.42$129.12 Bollinger Bands $119.02$123.34$127.67 Width: 7.0% – Inside Implied Move ±2.5% $123.93$129.37 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $120.96 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ MRK ↑ (Y, F, Z, S) | $110.70 | 21.4M | ▲ +2.25% (+2.44) | ▲ +1.93% (-0.29) | ▲ +10.41% (+10.44) | ▲ +32.74% (+27.30) | ▲ +34.43% (+28.35) | ▲ +5.17% (+5.44) | ▲ +14.76% (+14.24) | ▲ +9.82% $10,982 |
Day $107.95$111.22 52W $71.26$112.90 Bollinger Bands $98.59$106.08$113.56 Width: 14.1% – Inside Implied Move ±1.4% $109.36$112.04 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $106.11 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.4% |
| CHTR ↓ (Y, F, Z, S) | $202.34 | 1.3M | ▲ +2.25% (+4.45) | ▼ -1.95% (-7.37) | ▼ -3.43% (-7.18) | ▼ -23.52% (-62.22) | ▼ -47.63% (-183.99) | ▼ -3.07% (-6.41) | ▼ -41.86% (-145.66) | ▼ -47.90% $5,210 |
Day $196.24$204.58 52W $193.00$437.06 Bollinger Bands $201.07$207.51$213.96 Width: 6.2% – Inside Implied Move ±3.1% $197.08$207.60 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $190.24 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +48.4% |
| INTC ↑ (Y, F, Z, S) | $48.35 | 241.5M | ▲ +2.24% (+1.06) | ▲ +13.42% (+7.24) | ▲ +28.90% (+10.84) | ▲ +30.15% (+11.20) | ▲ +137.71% (+28.01) | ▲ +31.03% (+11.45) | ▲ +145.18% (+28.63) | ▲ +69.40% $16,940 |
Day $47.42$49.00 52W $17.67$49.00 Bollinger Bands $31.43$39.53$47.62 Width: 41.0% – Above Upper Implied Move ±4.6% $46.46$50.24 |
MACD: Bullish Short: 2.4% (1.1d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.27 | SL: $43.80 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -18.8% |
| CVX ↑ (Y, F, Z, S) | $167.53 | 16.0M | ▲ +2.23% (+3.66) | ▲ +7.94% (+8.28) | ▲ +11.84% (+17.73) | ▲ +11.37% (+17.10) | ▲ +24.46% (+32.92) | ▲ +9.92% (+15.12) | ▲ +10.72% (+16.21) | ▲ +5.29% $10,529 |
Day $164.27$169.36 52W $127.59$169.36 Bollinger Bands $142.10$154.73$167.36 Width: 16.3% – Above Upper Implied Move ±2.0% $164.68$170.38 |
MACD: Bullish Short: 0.9% (1.3d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.85 | SL: $159.83 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.6% |
| TMF ↑ (Y, F, Z, S) | $38.78 | 4.7M | ▲ +2.16% (+0.82) | ▲ +1.97% (+1.36) | ▲ +3.84% (+1.44) | ▼ -6.98% (-2.91) | ▼ -5.63% (-2.32) | ▲ +3.91% (+1.46) | ▲ +3.71% (+1.39) | ▼ -52.99% $4,701 |
Day $38.08$38.75 52W $32.46$47.44 Bollinger Bands $37.08$37.90$38.72 Width: 4.3% – Above Upper Implied Move ±1.7% $38.22$39.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $37.37 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| JNJ ↑ (Y, F, Z, S) | $218.20 | 11.0M | ▲ +2.13% (+4.55) | ▲ +5.16% (+12.45) | ▲ +1.88% (+4.03) | ▲ +14.86% (+28.24) | ▲ +43.09% (+65.71) | ▲ +5.44% (+11.25) | ▲ +55.12% (+77.54) | ▲ +38.69% $13,869 |
Day $214.15$218.86 52W $137.89$218.86 Bollinger Bands $201.41$208.01$214.61 Width: 6.3% – Above Upper Implied Move ±1.0% $216.40$220.00 |
MACD: Bullish Short: 0.9% (2.7d) Volatility: 17.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.41 | SL: $211.37 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -2.8% |
| TPL ↑ (Y, F, Z, S) | $328.40 | 309.9K | ▲ +2.04% (+6.57) | ▲ +16.71% (+25.45) | ▲ +17.34% (+48.52) | ▲ +6.50% (+20.06) | ▼ -25.57% (-112.82) | ▲ +14.34% (+41.18) | ▼ -27.91% (-127.13) | ▲ +45.04% $14,504 |
Day $323.00$332.80 52W $269.23$485.16 Bollinger Bands $273.44$298.42$323.41 Width: 16.7% – Above Upper Implied Move ±1.3% $324.83$331.97 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 46.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.15 | SL: $304.10 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -14.5% |
| AMDL ↑ (Y, F, Z, S) | $16.69 | 53.4M | ▲ +1.95% (+0.32) | ▲ +12.24% (+2.56) | ▲ +13.08% (+1.93) | ▼ -20.33% (-4.26) | ▲ +307.07% (+12.59) | ▲ +7.33% (+1.14) | ▲ +123.43% (+9.22) | ▼ -34.57% $6,543 |
Day $15.50$16.82 52W $2.77$25.86 Bollinger Bands $13.38$15.35$17.31 Width: 25.6% – Inside Implied Move ±6.5% $15.76$17.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $14.42 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $175.00 | 1.5M | ▲ +1.95% (+3.35) | ▲ +5.60% (+3.93) | ▲ +11.14% (+17.54) | ▲ +29.85% (+40.23) | ▲ +17.59% (+26.18) | ▲ +11.61% (+18.20) | ▼ -5.67% (-10.52) | ▲ +13.14% $11,314 |
Day $169.38$174.92 52W $125.76$208.11 Bollinger Bands $150.22$163.08$175.93 Width: 15.8% – Inside Implied Move ±1.9% $172.19$177.81 |
MACD: Bullish Short: 8.2% (7.8d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.29 | SL: $166.42 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -4.8% |
| ⏸️ PYPL ↓ (Y, F, Z, S) | $57.66 | 25.2M | ▲ +1.94% (+1.10) | ▼ -1.45% (-0.61) | ▼ -5.07% (-3.08) | ▼ -14.98% (-10.16) | ▼ -12.86% (-8.51) | ▼ -1.23% (-0.72) | ▼ -35.53% (-31.77) | ▼ -27.92% $7,208 |
Day $56.27$57.79 52W $55.72$93.03 Bollinger Bands $56.67$59.01$61.35 Width: 7.9% – Inside Implied Move ±2.0% $56.67$58.65 |
MACD: Bearish Short: 4.8% (3.0d) Volatility: 29.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $55.34 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +29.4% |
| ⏸️ ASTS ↑ (Y, F, Z, S) | $94.52 | 10.6M | ▲ +1.94% (+1.80) | ▲ +10.25% (+3.96) | ▲ +39.39% (+26.71) | ▼ -1.22% (-1.17) | ▲ +295.48% (+70.62) | ▲ +30.14% (+21.89) | ▲ +338.81% (+72.98) | ▲ +1618.55% $171,855 |
Day $88.75$95.45 52W $17.50$102.79 Bollinger Bands $59.31$82.25$105.20 Width: 55.8% – Inside Implied Move ±6.8% $89.06$99.98 |
MACD: Bullish Short: 17.8% (2.2d) Volatility: 114.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.05 | SL: $76.42 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -21.0% |
| BX → (Y, F, Z, S) | $158.25 | 2.8M | ▲ +1.93% (+3.00) | ▲ +3.03% (+2.95) | ▲ +5.26% (+7.91) | ▼ -2.60% (-4.22) | ▲ +20.28% (+26.68) | ▲ +2.67% (+4.11) | ▼ -6.85% (-11.64) | ▲ +101.76% $20,176 |
Day $153.42$158.73 52W $113.15$188.42 Bollinger Bands $150.00$155.87$161.75 Width: 7.5% – Inside Implied Move ±2.4% $155.04$161.46 |
MACD: Bearish Short: 1.5% (3.0d) Volatility: 26.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.15 | SL: $149.96 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.9% |
| IBM ↑ (Y, F, Z, S) | $308.85 | 3.6M | ▲ +1.88% (+5.69) | ▲ +4.08% (+6.13) | ▲ +0.06% (+0.19) | ▲ +10.62% (+29.64) | ▲ +31.47% (+73.93) | ▲ +4.27% (+12.64) | ▲ +43.99% (+94.36) | ▲ +137.34% $23,734 |
Day $301.50$309.19 52W $210.49$324.90 Bollinger Bands $292.85$302.26$311.66 Width: 6.2% – Inside Implied Move ±2.1% $303.28$314.42 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.08 | SL: $294.69 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -2.2% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $69.80 | 2.5M | ▲ +1.87% (+1.28) | ▲ +2.80% (+0.20) | ▲ +34.44% (+17.88) | ▲ +9.42% (+6.01) | ▼ -24.06% (-22.11) | ▲ +18.93% (+11.11) | ▼ -39.62% (-45.81) | ▲ +59.43% $15,943 |
Day $67.45$70.60 52W $43.41$144.49 Bollinger Bands $50.31$62.22$74.12 Width: 38.3% – Inside Implied Move ±3.3% $67.82$71.78 |
MACD: Bullish Short: 15.5% (4.2d) Volatility: 55.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.62 | SL: $64.56 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +1.7% |
| KKR ↘ (Y, F, Z, S) | $132.40 | 6.5M | ▲ +1.78% (+2.32) | ▲ +1.20% (-1.24) | ▼ -1.79% (-2.41) | ▲ +6.54% (+8.13) | ▲ +16.30% (+18.55) | ▲ +3.86% (+4.92) | ▼ -11.53% (-17.25) | ▲ +153.11% $25,311 |
Day $126.23$132.17 52W $85.77$169.44 Bollinger Bands $127.15$131.59$136.03 Width: 6.8% – Inside Implied Move ±3.8% $128.17$136.63 |
MACD: Bearish Short: 1.5% (3.1d) Volatility: 30.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.64 | SL: $125.11 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +19.1% |
| FANG ↑ (Y, F, Z, S) | $153.88 | 2.3M | ▲ +1.77% (+2.67) | ▲ +9.56% (+6.22) | ▼ -0.12% (-0.18) | ▲ +9.16% (+12.91) | ▲ +14.99% (+20.06) | ▲ +2.36% (+3.55) | ▼ -11.87% (-20.72) | ▲ +19.71% $11,971 |
Day $151.20$156.85 52W $111.64$175.92 Bollinger Bands $142.22$148.50$154.79 Width: 8.5% – Inside Implied Move ±38.7% $103.22$204.54 |
MACD: Bullish Short: 4.8% (4.6d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.71 | SL: $144.45 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +16.0% |
| SOXS ↓ (Y, F, Z, S) | $2.31 | 429.8M | ▲ +1.76% (+0.04) | ▼ -5.71% (-0.26) | ▼ -29.91% (-0.99) | ▼ -42.48% (-1.71) | ▼ -87.68% (-16.44) | ▼ -26.20% (-0.82) | ▼ -88.00% (-16.93) | ▼ -99.07% $93 |
Day $2.28$2.39 52W $2.20$51.85 Bollinger Bands $2.00$2.85$3.69 Width: 59.2% – Inside Implied Move ±11.3% $2.09$2.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 99.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $1.96 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| VZ → (Y, F, Z, S) | $39.69 | 24.8M | ▲ +1.73% (+0.68) | ▲ +0.61% (-0.19) | ▼ -1.05% (-0.42) | ▼ -0.02% (-0.01) | ▼ -2.84% (-1.16) | ▼ -0.88% (-0.35) | ▲ +11.06% (+3.95) | ▲ +19.08% $11,908 |
Day $39.11$39.85 52W $10.42$44.33 Bollinger Bands $39.05$39.68$40.32 Width: 3.2% – Inside Implied Move ±1.6% $39.16$40.21 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $34.43 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.9% |
| EDC ↑ (Y, F, Z, S) | $64.00 | 46.3K | ▲ +1.72% (+1.08) | ▲ +5.07% (+3.19) | ▲ +26.10% (+13.24) | ▲ +24.31% (+12.52) | ▲ +121.52% (+35.11) | ▲ +17.30% (+9.44) | ▲ +131.30% (+36.33) | ▲ +89.68% $18,968 |
Day $62.68$63.72 52W $19.88$64.40 Bollinger Bands $46.65$56.79$66.94 Width: 35.7% – Inside Implied Move ±8.7% $59.27$68.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.59 | SL: $60.82 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| XEL ↑ (Y, F, Z, S) | $76.22 | 4.5M | ▲ +1.71% (+1.28) | ▲ +4.10% (+2.84) | ▲ +1.44% (+1.08) | ▼ -6.10% (-4.95) | ▲ +10.45% (+7.21) | ▲ +3.20% (+2.36) | ▲ +21.20% (+13.33) | ▲ +18.90% $11,890 |
Day $74.75$76.34 52W $62.57$82.37 Bollinger Bands $72.03$73.82$75.60 Width: 4.8% – Above Upper Implied Move ±4.0% $73.62$78.82 |
MACD: Bullish Short: 4.9% (5.5d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $73.84 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.2% |
| AZN ↑ (Y, F, Z, S) | $96.10 | 9.7M | ▲ +1.68% (+1.59) | ▲ +0.99% (+2.09) | ▲ +4.96% (+4.54) | ▲ +13.29% (+11.27) | ▲ +34.94% (+24.89) | ▲ +4.54% (+4.17) | ▲ +49.44% (+31.79) | ▲ +44.75% $14,475 |
Day $95.38$96.43 52W $60.82$96.51 Bollinger Bands $89.33$92.76$96.19 Width: 7.4% – Inside Implied Move ±2.0% $94.47$97.73 |
MACD: Bullish Short: 0.3% (1.9d) Volatility: 20.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.63 | SL: $92.83 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +3.0% |
| GILD ↑ (Y, F, Z, S) | $123.75 | 3.1M | ▲ +1.63% (+1.99) | ▼ -0.48% (+3.08) | ▲ +3.31% (+3.97) | ▲ +5.30% (+6.23) | ▲ +21.22% (+21.66) | ▲ +0.82% (+1.01) | ▲ +37.70% (+33.88) | ▲ +61.01% $16,101 |
Day $121.64$124.10 52W $88.35$127.86 Bollinger Bands $118.46$122.61$126.76 Width: 6.8% – Inside Implied Move ±1.9% $121.73$125.77 |
MACD: Bullish Short: 1.9% (4.1d) Volatility: 24.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $118.04 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.4% |
| PFE ↑ (Y, F, Z, S) | $25.56 | 52.6M | ▲ +1.63% (+0.41) | ▲ +1.11% (+0.27) | ▼ -3.29% (-0.87) | ▲ +6.64% (+1.59) | ▲ +13.34% (+3.01) | ▲ +2.65% (+0.66) | ▲ +4.54% (+1.11) | ▼ -34.02% $6,598 |
Day $25.20$25.71 52W $19.83$27.21 Bollinger Bands $24.78$25.19$25.59 Width: 3.2% – Inside Implied Move ±1.4% $25.24$25.88 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $24.73 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.1% |
| SPCE ↓ (Y, F, Z, S) | $3.12 | 4.5M | ▲ +1.60% (+0.05) | ▼ -1.60% (-0.03) | ▲ +3.28% (+0.10) | ▼ -32.19% (-1.48) | ▲ +5.02% (+0.15) | ▼ -2.83% (-0.09) | ▼ -40.92% (-2.16) | ▼ -97.21% $279 |
Day $3.03$3.17 52W $2.18$6.64 Bollinger Bands $2.94$3.26$3.58 Width: 19.6% – Inside Implied Move ±6.4% $2.95$3.29 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $2.74 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +32.1% |
| PG ↑ (Y, F, Z, S) | $146.45 | 23.6M | ▲ +1.53% (+2.21) | ▲ +6.09% (+4.92) | ▲ +0.91% (+1.32) | ▲ +0.04% (+0.05) | ▼ -8.49% (-13.59) | ▲ +2.19% (+3.14) | ▼ -5.84% (-9.09) | ▲ +5.01% $10,501 |
Day $144.37$146.87 52W $137.62$176.43 Bollinger Bands $138.75$143.38$148.00 Width: 6.5% – Inside Implied Move ±1.4% $144.74$148.16 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $142.68 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +13.0% |
| PEP ↑ (Y, F, Z, S) | $145.61 | 6.2M | ▲ +1.48% (+2.13) | ▲ +6.28% (+6.24) | ▼ -3.71% (-5.61) | ▼ -2.73% (-4.09) | ▲ +11.76% (+15.32) | ▲ +1.46% (+2.09) | ▲ +4.59% (+6.39) | ▼ -8.69% $9,131 |
Day $143.14$146.29 52W $123.93$155.29 Bollinger Bands $136.19$143.82$151.44 Width: 10.6% – Inside Implied Move ±1.5% $143.80$147.42 |
MACD: Bullish Short: 1.6% (2.7d) Volatility: 17.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $141.53 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +7.0% |
| SCHD ↑ (Y, F, Z, S) | $29.04 | 21.3M | ▲ +1.47% (+0.42) | ▲ +4.09% (+0.62) | ▲ +4.61% (+1.28) | ▲ +9.55% (+2.53) | ▲ +15.52% (+3.90) | ▲ +5.87% (+1.61) | ▲ +8.48% (+2.27) | ▲ +26.23% $12,623 |
Day $28.61$29.11 52W $23.18$29.11 Bollinger Bands $26.95$27.90$28.85 Width: 6.8% – Above Upper Implied Move ±0.7% $28.86$29.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.28 | SL: $28.49 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| AMGN ↘ (Y, F, Z, S) | $328.95 | 1.5M | ▲ +1.43% (+4.65) | ▼ -3.71% (-1.16) | ▲ +1.12% (+3.64) | ▲ +11.43% (+33.74) | ▲ +16.76% (+47.23) | ▲ +0.50% (+1.64) | ▲ +26.29% (+68.49) | ▲ +34.38% $13,438 |
Day $323.55$329.20 52W $255.23$346.38 Bollinger Bands $319.97$328.76$337.55 Width: 5.3% – Inside Implied Move ±1.8% $323.95$333.95 |
MACD: Bearish Short: 2.8% (6.6d) Volatility: 29.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.91 | SL: $315.13 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +0.8% |
| EXC ↗ (Y, F, Z, S) | $43.93 | 18.7M | ▲ +1.41% (+0.61) | ▲ +2.19% (+0.48) | ▲ +0.14% (+0.06) | ▼ -7.35% (-3.49) | ▼ -3.72% (-1.70) | ▲ +0.78% (+0.34) | ▲ +19.74% (+7.24) | ▲ +13.84% $11,384 |
Day $43.41$43.88 52W $36.57$48.09 Bollinger Bands $42.92$43.60$44.29 Width: 3.1% – Inside Implied Move ±1.4% $43.41$44.45 |
MACD: Bullish Short: 5.5% (8.4d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $42.61 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +11.9% |
| HON ↑ (Y, F, Z, S) | $213.05 | 3.7M | ▲ +1.32% (+2.77) | ▲ +6.79% (+7.81) | ▲ +7.90% (+15.60) | ▲ +12.30% (+23.33) | ▲ +8.63% (+16.93) | ▲ +9.21% (+17.96) | ▲ +5.21% (+10.55) | ▲ +13.61% $11,361 |
Day $210.98$214.57 52W $166.32$225.29 Bollinger Bands $189.84$200.78$211.72 Width: 10.9% – Above Upper Implied Move ±0.8% $211.64$214.46 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 23.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.96 | SL: $205.13 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.1% |
| AEP ↑ (Y, F, Z, S) | $118.12 | 2.2M | ▲ +1.29% (+1.50) | ▲ +3.89% (+2.19) | ▲ +2.03% (+2.35) | ▲ +0.44% (+0.52) | ▲ +11.62% (+12.29) | ▲ +2.44% (+2.81) | ▲ +28.51% (+26.20) | ▲ +39.57% $13,957 |
Day $116.68$118.57 52W $91.35$124.80 Bollinger Bands $113.40$115.50$117.59 Width: 3.6% – Above Upper Implied Move ±1.9% $116.25$119.99 |
MACD: Bullish Short: 3.4% (5.4d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $114.84 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.6% |
| SEDG ↑ (Y, F, Z, S) | $34.75 | 1.5M | ▲ +1.28% (+0.44) | ▲ +13.86% (+4.49) | ▲ +21.76% (+6.21) | ▼ -14.26% (-5.78) | ▲ +170.64% (+21.91) | ▲ +20.45% (+5.90) | ▲ +139.66% (+20.25) | ▼ -89.15% $1,085 |
Day $33.61$34.96 52W $11.00$48.60 Bollinger Bands $26.82$30.85$34.88 Width: 26.1% – Inside Implied Move ±6.3% $32.90$36.60 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 95.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $30.66 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -4.3% |
| MELI ↗ (Y, F, Z, S) | $2099.93 | 363.8K | ▲ +1.27% (+26.36) | ▼ -2.90% (-79.87) | ▲ +6.77% (+133.17) | ▲ +2.52% (+51.58) | ▼ -7.93% (-180.93) | ▲ +4.25% (+85.67) | ▲ +14.24% (+261.78) | ▲ +96.25% $19,625 |
Day $2041.59$2108.00 52W $1723.90$2645.22 Bollinger Bands $1873.27$2050.52$2227.77 Width: 17.3% – Inside Implied Move ±2.6% $2054.05$2145.80 |
MACD: Bullish Short: 1.8% (1.9d) Volatility: 41.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $65.99 | SL: $1967.94 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +34.5% |
| ADP ↗ (Y, F, Z, S) | $260.32 | 1.5M | ▲ +1.27% (+3.25) | ▼ -0.36% (-5.35) | ▼ -1.75% (-4.63) | ▼ -7.81% (-22.06) | ▼ -10.51% (-30.57) | ▲ +1.20% (+3.09) | ▼ -9.30% (-26.68) | ▲ +17.46% $11,746 |
Day $256.23$259.04 52W $245.59$324.50 Bollinger Bands $253.32$259.96$266.60 Width: 5.1% – Inside Implied Move ±1.7% $256.47$264.17 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.25 | SL: $251.82 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.2% |
| KDP ↑ (Y, F, Z, S) | $28.07 | 14.0M | ▲ +1.26% (+0.35) | ▲ +3.01% (+0.46) | ▼ -3.17% (-0.92) | ▲ +5.10% (+1.36) | ▼ -15.99% (-5.34) | ▲ +1.04% (+0.29) | ▼ -6.52% (-1.96) | ▼ -14.61% $8,539 |
Day $27.68$28.36 52W $24.82$35.33 Bollinger Bands $27.24$27.76$28.29 Width: 3.8% – Inside Implied Move ±1.5% $27.70$28.44 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $27.22 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +22.7% |
| TMUS ↓ (Y, F, Z, S) | $192.05 | 4.0M | ▲ +1.25% (+2.38) | ▼ -2.66% (-5.86) | ▼ -2.10% (-4.11) | ▼ -14.85% (-33.48) | ▼ -19.53% (-46.62) | ▼ -5.41% (-10.99) | ▼ -8.94% (-18.86) | ▲ +35.25% $13,525 |
Day $189.00$192.13 52W $188.12$273.15 Bollinger Bands $191.69$198.59$205.49 Width: 6.9% – Inside Implied Move ±2.3% $188.33$195.77 |
MACD: Bearish Short: 3.5% (3.6d) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $184.24 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +40.9% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.59 | 49.1M | ▲ +1.24% (+0.29) | ▼ -0.43% (-0.30) | ▼ -1.82% (-0.44) | ▼ -8.45% (-2.18) | ▼ -10.75% (-2.84) | ▼ -3.92% (-0.96) | ▲ +12.38% (+2.60) | ▲ +44.11% $14,411 |
Day $23.33$23.72 52W $20.92$29.13 Bollinger Bands $23.35$24.05$24.74 Width: 5.8% – Inside Implied Move ±1.5% $23.28$23.90 |
MACD: Bearish Short: 1.6% (2.9d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $22.84 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.6% |
| MCK ↑ (Y, F, Z, S) | $834.16 | 471.4K | ▲ +1.24% (+10.18) | ▲ +1.24% (+19.53) | ▲ +1.35% (+11.15) | ▲ +5.43% (+42.97) | ▲ +18.31% (+129.08) | ▲ +1.69% (+13.87) | ▲ +43.58% (+253.17) | ▲ +120.74% $22,074 |
Day $820.13$838.46 52W $568.11$894.75 Bollinger Bands $807.40$821.87$836.35 Width: 3.5% – Inside Implied Move ±2.2% $818.56$849.76 |
MACD: Bullish Short: 1.6% (3.7d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.19 | SL: $803.79 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.9% |
| TNA ↑ (Y, F, Z, S) | $54.82 | 9.2M | ▲ +1.22% (+0.66) | ▲ +8.17% (+2.47) | ▲ +12.77% (+6.21) | ▲ +10.68% (+5.29) | ▲ +112.62% (+29.04) | ▲ +20.38% (+9.28) | ▲ +27.89% (+11.96) | ▲ +46.75% $14,675 |
Day $53.42$55.43 52W $17.89$55.43 Bollinger Bands $43.87$49.68$55.48 Width: 23.4% – Inside Implied Move ±3.8% $53.05$56.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.81 | SL: $51.19 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| CSX → (Y, F, Z, S) | $36.04 | 28.0M | ▲ +1.16% (+0.41) | ▲ +2.83% (+0.72) | ▼ -3.06% (-1.14) | ▼ -0.18% (-0.06) | ▲ +30.02% (+8.32) | ▼ -0.57% (-0.21) | ▲ +12.82% (+4.09) | ▲ +15.50% $11,550 |
Day $35.37$36.24 52W $25.91$37.54 Bollinger Bands $35.01$36.16$37.31 Width: 6.4% – Inside Implied Move ±4.0% $34.81$37.27 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 17.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $34.92 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.5% |
| SHLD ↑ (Y, F, Z, S) | $77.25 | 2.1M | ▲ +1.14% (+0.87) | ▲ +8.85% (+4.28) | ▲ +20.37% (+13.07) | ▲ +16.29% (+10.82) | ▲ +50.72% (+26.00) | ▲ +19.23% (+12.46) | ▲ +101.88% (+38.98) | ▲ +214.62% $31,462 |
Day $75.27$76.87 52W $37.99$77.11 Bollinger Bands $59.01$68.53$78.05 Width: 27.8% – Inside Implied Move ±0.8% $76.71$77.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.53 | SL: $74.19 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| AMD ↑ (Y, F, Z, S) | $223.35 | 39.2M | ▲ +1.08% (+2.38) | ▲ +6.35% (+18.67) | ▲ +7.60% (+15.77) | ▼ -6.39% (-15.25) | ▲ +132.51% (+127.29) | ▲ +4.29% (+9.19) | ▲ +86.19% (+103.39) | ▲ +211.98% $31,198 |
Day $215.11$224.09 52W $76.48$267.08 Bollinger Bands $198.55$212.79$227.03 Width: 13.4% – Inside Implied Move ±3.3% $217.10$229.60 |
MACD: Bullish Short: 2.3% (1.2d) Volatility: 53.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.94 | SL: $207.46 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +27.6% |
| TARK ↑ (Y, F, Z, S) | $56.80 | 14.0K | ▲ +1.02% (+0.57) | ▲ +5.67% (+3.91) | ▲ +10.20% (+5.26) | ▼ -15.88% (-10.73) | ▲ +128.24% (+31.91) | ▲ +16.99% (+8.25) | ▲ +56.30% (+20.46) | ▲ +149.26% $24,926 |
Day $55.17$56.44 52W $14.37$74.00 Bollinger Bands $48.14$52.64$57.14 Width: 17.1% – Inside Implied Move ±3.8% $54.97$58.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $52.98 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $224.16 | 1.1M | ▲ +0.93% (+2.07) | ▲ +2.07% (+1.31) | ▲ +2.72% (+5.93) | ▼ -7.93% (-19.31) | ▼ -22.93% (-66.69) | ▲ +0.21% (+0.47) | ▼ -17.58% (-47.80) | ▲ +25.82% $12,582 |
Day $220.31$224.64 52W $196.59$321.24 Bollinger Bands $216.29$221.28$226.27 Width: 4.5% – Inside Implied Move ±2.3% $219.78$228.54 |
MACD: Bullish Short: 2.9% (3.1d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $216.06 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.9% |
| ⏸️ ON ↑ (Y, F, Z, S) | $59.92 | 4.6M | ▲ +0.85% (+0.51) | ▼ -3.19% (-0.97) | ▲ +8.76% (+4.83) | ▲ +18.98% (+9.56) | ▲ +54.19% (+21.06) | ▲ +10.65% (+5.77) | ▲ +8.49% (+4.69) | ▼ -9.04% $9,096 |
Day $59.20$61.20 52W $31.04$63.63 Bollinger Bands $51.03$57.14$63.24 Width: 21.4% – Inside Implied Move ±3.1% $58.35$61.48 |
MACD: Bullish Short: 14.6% (3.9d) Volatility: 44.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $55.78 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +1.2% |
| CTAS ↑ (Y, F, Z, S) | $194.29 | 1.4M | ▲ +0.81% (+1.57) | ▲ +4.07% (+4.03) | ▲ +3.10% (+5.84) | ▲ +3.90% (+7.29) | ▼ -6.57% (-13.67) | ▲ +3.31% (+6.22) | ▲ +0.09% (+0.18) | ▲ +79.37% $17,937 |
Day $192.02$195.66 52W $179.96$228.23 Bollinger Bands $184.34$189.73$195.12 Width: 5.7% – Inside Implied Move ±2.9% $189.57$199.01 |
MACD: Bullish Short: 2.1% (4.4d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.12 | SL: $188.05 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.6% |
| COST ↑ (Y, F, Z, S) | $949.55 | 2.5M | ▲ +0.81% (+7.62) | ▲ +7.59% (+34.24) | ▲ +10.34% (+88.99) | ▼ -0.43% (-4.09) | ▼ -3.86% (-38.09) | ▲ +10.11% (+87.21) | ▲ +3.36% (+30.84) | ▲ +103.25% $20,325 |
Day $938.29$955.61 52W $844.06$1073.82 Bollinger Bands $816.86$883.01$949.16 Width: 15.0% – Above Upper Implied Move ±1.4% $938.41$960.69 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.83 | SL: $913.90 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.5% |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $101.98 | 6.3M | ▲ +0.79% (+0.80) | ▲ +0.05% (+0.64) | ▲ +7.03% (+6.70) | ▲ +8.42% (+7.92) | ▲ +26.61% (+21.44) | ▲ +2.07% (+2.07) | ▲ +40.14% (+29.21) | ▲ +27.60% $12,760 |
Day $99.60$101.94 52W $65.30$104.76 Bollinger Bands $96.54$100.70$104.87 Width: 8.3% – Inside Implied Move ±1.9% $100.37$103.59 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $98.71 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.7% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $240.78 | 1.4M | ▲ +0.71% (+1.69) | ▲ +0.60% (+2.89) | ▲ +3.86% (+8.95) | ▲ +11.34% (+24.52) | ▲ +33.67% (+60.65) | ▲ +10.93% (+23.72) | ▲ +14.86% (+31.16) | ▲ +49.54% $14,954 |
Day $235.33$240.91 52W $146.07$250.74 Bollinger Bands $211.85$229.48$247.11 Width: 15.4% – Inside Implied Move ±2.5% $235.58$245.98 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.82 | SL: $227.14 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.5% |
| UNHG ↗ (Y, F, Z, S) | $17.17 | 2.9M | ▲ +0.70% (+0.12) | ▼ -4.13% (-1.24) | ▼ -4.50% (-0.81) | ▼ -16.62% (-3.42) | ▲ +24.46% (+3.37) | ▲ +2.26% (+0.38) | ▲ +24.46% (+3.37) | ▲ +24.46% $12,446 |
Day $17.05$17.66 52W $9.10$22.82 Bollinger Bands $15.79$17.21$18.63 Width: 16.5% – Inside Implied Move ±5.2% $16.40$17.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $15.50 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| INDL ↓ (Y, F, Z, S) | $55.00 | 15.5K | ▲ +0.68% (+0.37) | ▼ -3.71% (-1.08) | ▼ -0.21% (-0.11) | ▼ -3.72% (-2.13) | ▼ -6.49% (-3.82) | ▼ -3.27% (-1.86) | ▼ -0.85% (-0.47) | ▲ +23.14% $12,314 |
Day $54.59$55.09 52W $47.34$63.46 Bollinger Bands $54.08$56.22$58.36 Width: 7.6% – Inside Implied Move ±2.2% $53.98$56.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $53.28 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| GEHC → (Y, F, Z, S) | $85.31 | 3.9M | ▲ +0.64% (+0.54) | ▼ -0.48% (-2.81) | ▲ +1.06% (+0.90) | ▲ +16.62% (+12.16) | ▲ +25.46% (+17.31) | ▲ +4.06% (+3.33) | ▼ +nan% (+nan) | ▲ +35.37% $13,537 |
Day $83.56$85.41 52W $57.54$94.63 Bollinger Bands $80.53$84.25$87.98 Width: 8.8% – Inside Implied Move ±1.9% $83.91$86.71 |
MACD: Bearish Short: 3.2% (4.3d) Volatility: 27.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $81.13 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.6% |
| ⏸️ TRI ↓ (Y, F, Z, S) | $127.27 | 943.4K | ▲ +0.58% (+0.74) | ▼ -0.49% (-2.11) | ▼ -3.44% (-4.53) | ▼ -19.76% (-31.34) | ▼ -30.18% (-55.01) | ▼ -3.50% (-4.62) | ▼ -18.13% (-28.17) | ▲ +12.21% $11,221 |
Day $125.80$128.31 52W $125.80$216.72 Bollinger Bands $125.94$130.66$135.37 Width: 7.2% – Inside Implied Move ±63.4% $58.72$195.82 |
MACD: Bearish Short: N/A (7.2d) Volatility: 26.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (21d) Confidence: HOLD ATR: $2.57 | SL: $122.14 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +42.0% |
| TRV ↓ (Y, F, Z, S) | $272.74 | 1.8M | ▲ +0.57% (+1.54) | ▼ -3.69% (-11.44) | ▼ -6.14% (-17.85) | ▲ +1.62% (+4.35) | ▲ +4.55% (+11.86) | ▼ -5.97% (-17.32) | ▲ +15.50% (+36.61) | ▲ +56.06% $15,606 |
Day $268.83$273.45 52W $227.66$295.68 Bollinger Bands $273.88$287.19$300.49 Width: 9.3% – Below Lower Implied Move ±1.8% $268.54$276.94 |
MACD: Bearish Short: 1.7% (2.5d) Volatility: 15.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.66 | SL: $263.43 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +9.7% |
| SBUX ↑ (Y, F, Z, S) | $91.00 | 6.5M | ▲ +0.49% (+0.44) | ▲ +4.97% (+2.82) | ▲ +6.56% (+5.60) | ▲ +10.62% (+8.73) | ▲ +9.50% (+7.90) | ▲ +8.06% (+6.79) | ▲ +0.36% (+0.33) | ▼ -8.32% $9,168 |
Day $90.15$91.52 52W $73.95$115.04 Bollinger Bands $82.17$86.91$91.64 Width: 10.9% – Inside Implied Move ±2.0% $89.46$92.54 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $86.76 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.1% |
| ALB ↑ (Y, F, Z, S) | $177.70 | 2.5M | ▲ +0.46% (+0.82) | ▲ +9.98% (+19.39) | ▲ +34.40% (+45.48) | ▲ +81.58% (+79.84) | ▲ +203.35% (+119.12) | ▲ +25.64% (+36.26) | ▲ +90.63% (+84.48) | ▼ -23.56% $7,644 |
Day $171.68$179.06 52W $48.70$179.11 Bollinger Bands $125.34$151.20$177.05 Width: 34.2% – Above Upper Implied Move ±2.0% $174.60$180.80 |
MACD: Bullish Short: 12.0% (2.9d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.84 | SL: $164.02 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -19.6% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.15 | 1.8M | ▲ +0.45% (+0.49) | ▼ -1.33% (-4.10) | ▼ -4.53% (-5.23) | ▼ -12.79% (-16.15) | ▼ -22.91% (-32.74) | ▼ -1.81% (-2.03) | ▼ -21.26% (-29.73) | ▲ +1.86% $10,186 |
Day $109.17$110.87 52W $107.80$158.49 Bollinger Bands $108.55$112.87$117.18 Width: 7.6% – Inside Implied Move ±2.3% $108.02$112.28 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $105.83 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.9% |
| ABBV ↓ (Y, F, Z, S) | $221.70 | 6.9M | ▲ +0.43% (+0.95) | ▼ -5.02% (-2.43) | ▼ -2.53% (-5.75) | ▼ -2.00% (-4.52) | ▲ +16.39% (+31.22) | ▼ -2.97% (-6.79) | ▲ +32.66% (+54.58) | ▲ +60.39% $16,039 |
Day $217.00$223.34 52W $160.33$243.06 Bollinger Bands $217.55$225.85$234.15 Width: 7.4% – Inside Implied Move ±2.1% $217.76$225.64 |
MACD: Bearish Short: 1.1% (3.0d) Volatility: 26.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $210.75 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.3% |
| IWM ↑ (Y, F, Z, S) | $262.45 | 35.6M | ▲ +0.42% (+1.10) | ▲ +2.73% (+4.18) | ▲ +4.53% (+11.36) | ▲ +5.19% (+12.96) | ▲ +35.04% (+68.11) | ▲ +6.62% (+16.29) | ▲ +18.46% (+40.90) | ▲ +45.88% $14,588 |
Day $260.19$263.46 52W $170.20$263.46 Bollinger Bands $243.07$253.41$263.74 Width: 8.2% – Inside Implied Move ±0.3% $261.67$263.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $256.25 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ORLY ↑ (Y, F, Z, S) | $95.02 | 4.2M | ▲ +0.41% (+0.39) | ▲ +4.59% (+3.39) | ▼ -0.13% (-0.12) | ▼ -6.95% (-7.10) | ▲ +1.86% (+1.74) | ▲ +4.18% (+3.81) | ▲ +18.38% (+14.75) | ▲ +76.02% $17,602 |
Day $94.06$95.33 52W $79.70$108.72 Bollinger Bands $89.17$92.22$95.26 Width: 6.6% – Inside Implied Move ±1.8% $93.57$96.47 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $92.19 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.0% |
| 🟠 JNUG ↑ (Y, F, Z, S) | $252.54 | 224.0K | ▲ +0.38% (+0.95) | ▲ +10.25% (+20.75) | ▲ +28.93% (+56.67) | ▲ +31.10% (+59.90) | ▲ +281.45% (+186.33) | ▲ +22.27% (+46.00) | ▲ +515.52% (+211.51) | ▲ +519.96% $61,996 |
Day $246.99$263.10 52W $39.21$265.20 Bollinger Bands $188.21$223.95$259.69 Width: 31.9% – Inside Implied Move ±9.0% $233.24$271.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $18.11 | SL: $216.33 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| V ↓ (Y, F, Z, S) | $329.10 | 9.0M | ▲ +0.37% (+1.22) | ▼ -7.53% (-23.13) | ▼ -5.13% (-17.79) | ▼ -4.61% (-15.91) | ▼ -3.12% (-10.58) | ▼ -6.16% (-21.61) | ▲ +4.79% (+15.05) | ▲ +50.95% $15,095 |
Day $323.94$329.81 52W $297.39$374.11 Bollinger Bands $332.63$348.77$364.90 Width: 9.3% – Below Lower Implied Move ±1.6% $324.54$333.66 |
MACD: Bearish Short: 1.4% (3.0d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.90 | SL: $315.29 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.2% |
| WDC ↑ (Y, F, Z, S) | $214.76 | 4.1M | ▲ +0.36% (+0.76) | ▲ +7.45% (+27.08) | ▲ +24.83% (+42.72) | ▲ +78.46% (+94.42) | ▲ +430.74% (+174.30) | ▲ +24.67% (+42.49) | ▲ +341.31% (+166.10) | ▲ +664.25% $76,425 |
Day $210.14$218.52 52W $28.72$221.23 Bollinger Bands $156.04$188.26$220.48 Width: 34.2% – Inside Implied Move ±4.8% $205.91$223.61 |
MACD: Bullish Short: 12.2% (3.9d) Volatility: 77.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.45 | SL: $187.87 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -10.7% |
| BYND → (Y, F, Z, S) | $0.95 | 70.7M | ▲ +0.32% (+0.00) | ▼ -8.65% (-0.08) | ▼ -8.65% (-0.09) | ▲ +41.79% (+0.28) | ▼ -62.15% (-1.56) | ▲ +15.85% (+0.13) | ▼ -76.07% (-3.02) | ▼ -93.95% $605 |
Day $0.90$0.99 52W $0.50$7.69 Bollinger Bands $0.80$0.97$1.14 Width: 35.2% – Inside Implied Move ±15.8% $0.82$1.08 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 338.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.78 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +69.5% |
| UNH ↘ (Y, F, Z, S) | $334.95 | 5.5M | ▲ +0.31% (+1.02) | ▼ -1.98% (-11.90) | ▼ -1.80% (-6.15) | ▼ -6.63% (-23.79) | ▼ -16.49% (-66.15) | ▲ +1.47% (+4.84) | ▼ -36.84% (-195.41) | ▼ -27.06% $7,294 |
Day $334.10$340.11 52W $231.57$594.32 Bollinger Bands $320.12$334.56$349.01 Width: 8.6% – Inside Implied Move ±2.2% $328.69$341.21 |
MACD: Bearish Short: 1.5% (2.2d) Volatility: 26.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.18 | SL: $318.59 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.6% |
| CPRT ↑ (Y, F, Z, S) | $39.99 | 6.4M | ▲ +0.30% (+0.12) | ▲ +4.71% (+0.95) | ▲ +3.41% (+1.32) | ▼ -10.26% (-4.57) | ▼ -33.91% (-20.52) | ▲ +2.15% (+0.84) | ▼ -29.10% (-16.41) | ▲ +26.75% $12,675 |
Day $39.78$40.30 52W $37.41$63.85 Bollinger Bands $38.08$39.19$40.29 Width: 5.6% – Inside Implied Move ±1.6% $39.44$40.54 |
MACD: Bullish Short: 3.8% (3.7d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $38.30 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.3% |
| MMM ↑ (Y, F, Z, S) | $169.90 | 3.0M | ▲ +0.28% (+0.48) | ▲ +4.29% (+4.66) | ▲ +2.53% (+4.20) | ▲ +11.18% (+17.09) | ▲ +24.48% (+33.41) | ▲ +6.12% (+9.80) | ▲ +25.64% (+34.67) | ▲ +79.43% $17,943 |
Day $168.13$170.85 52W $120.31$174.69 Bollinger Bands $157.26$163.35$169.43 Width: 7.5% – Above Upper Implied Move ±1.8% $167.33$172.47 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $164.02 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +2.5% |
| MA ↓ (Y, F, Z, S) | $546.50 | 3.8M | ▲ +0.28% (+1.51) | ▼ -5.62% (-32.70) | ▼ -3.83% (-21.78) | ▼ -2.75% (-15.47) | ▲ +1.69% (+9.07) | ▼ -4.13% (-23.52) | ▲ +5.23% (+27.15) | ▲ +48.30% $14,830 |
Day $538.15$548.59 52W $462.92$600.08 Bollinger Bands $549.96$569.96$589.95 Width: 7.0% – Below Lower Implied Move ±1.8% $537.95$555.05 |
MACD: Bearish Short: 0.7% (1.8d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.36 | SL: $523.78 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.8% |
| EURL ↑ (Y, F, Z, S) | $44.70 | 25.8K | ▲ +0.27% (+0.12) | ▲ +2.12% (+1.11) | ▲ +12.15% (+4.84) | ▲ +22.04% (+8.07) | ▲ +59.02% (+16.59) | ▲ +8.44% (+3.48) | ▲ +117.27% (+24.13) | ▲ +121.28% $22,128 |
Day $44.45$45.24 52W $17.84$45.25 Bollinger Bands $38.53$42.37$46.21 Width: 18.1% – Inside Implied Move ±1.3% $44.21$45.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $42.73 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| LIN ↑ (Y, F, Z, S) | $444.00 | 2.4M | ▲ +0.25% (+1.10) | ▲ +2.27% (+4.31) | ▲ +6.48% (+27.01) | ▼ -1.28% (-5.76) | ▼ -0.47% (-2.08) | ▲ +4.13% (+17.61) | ▲ +5.14% (+21.71) | ▲ +39.93% $13,993 |
Day $437.90$444.36 52W $387.78$483.05 Bollinger Bands $414.19$430.48$446.77 Width: 7.6% – Inside Implied Move ±1.5% $438.49$449.51 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.97 | SL: $432.05 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +13.3% |
| ⏸️ EA → (Y, F, Z, S) | $204.61 | 865.1K | ▲ +0.14% (+0.28) | ▲ +0.05% (+0.39) | ▲ +0.20% (+0.41) | ▲ +2.02% (+4.05) | ▲ +40.64% (+59.13) | ▲ +0.14% (+0.28) | ▲ +44.65% (+63.16) | ▲ +68.10% $16,810 |
Day $204.19$204.35 52W $114.66$204.89 Bollinger Bands $203.67$204.24$204.82 Width: 0.6% – Inside Implied Move ±0.5% $203.81$205.41 |
MACD: Bearish Short: 3.7% (4.7d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $203.87 | R:R: 2.0:1 | Pos: 5.5% Hold Upside: -1.1% |
| KO ↑ (Y, F, Z, S) | $71.33 | 15.8M | ▲ +0.13% (+0.09) | ▲ +5.61% (+1.96) | ▲ +0.51% (+0.36) | ▲ +7.08% (+4.72) | ▲ +0.76% (+0.53) | ▲ +2.03% (+1.42) | ▲ +18.88% (+11.33) | ▲ +26.56% $12,656 |
Day $70.81$71.71 52W $59.56$72.91 Bollinger Bands $67.77$69.86$71.95 Width: 6.0% – Inside Implied Move ±1.2% $70.57$72.09 |
MACD: Bullish Short: 0.8% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $69.63 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +11.6% |
| DUST ↓ (Y, F, Z, S) | $5.85 | 63.3M | ▲ +0.09% (+0.01) | ▼ -10.89% (-0.65) | ▼ -25.11% (-1.96) | ▼ -37.62% (-3.53) | ▼ -80.16% (-23.62) | ▼ -21.43% (-1.59) | ▼ -89.57% (-50.20) | ▼ -94.45% $555 |
Day $5.60$5.98 52W $5.60$57.92 Bollinger Bands $5.64$6.89$8.13 Width: 36.2% – Inside Implied Move ±6.0% $5.55$6.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 85.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $4.84 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| 🟠 MIDU ↑ (Y, F, Z, S) | $58.64 | 18.6K | ▲ +0.09% (+0.05) | ▲ +4.77% (+2.06) | ▲ +11.25% (+5.93) | ▲ +17.63% (+8.79) | ▲ +63.51% (+22.78) | ▲ +15.52% (+7.88) | ▲ +4.88% (+2.73) | ▲ +45.67% $14,567 |
Day $58.05$58.96 52W $25.11$61.03 Bollinger Bands $49.31$54.52$59.74 Width: 19.1% – Inside Implied Move ±1.0% $58.13$59.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.51 | SL: $55.62 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ DIS → (Y, F, Z, S) | $113.04 | 8.4M | ▲ +0.05% (+0.06) | ▲ +0.12% (-1.13) | ▲ +2.31% (+2.55) | ▲ +1.88% (+2.08) | ▲ +25.36% (+22.87) | ▼ -0.64% (-0.73) | ▲ +5.65% (+6.04) | ▲ +15.81% $11,581 |
Day $112.26$113.59 52W $79.22$123.85 Bollinger Bands $110.55$113.23$115.90 Width: 4.7% – Inside Implied Move ±1.7% $111.38$114.70 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $108.95 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.3% |
| ⏸️ EEM ↑ (Y, F, Z, S) | $57.54 | 42.0M | ▲ +0.05% (+0.03) | ▲ +1.21% (+0.67) | ▲ +7.92% (+4.22) | ▲ +8.40% (+4.46) | ▲ +35.00% (+14.92) | ▲ +5.17% (+2.83) | ▲ +40.94% (+16.72) | ▲ +50.86% $15,086 |
Day $57.44$57.77 52W $37.29$57.97 Bollinger Bands $51.97$55.44$58.91 Width: 12.5% – Inside Implied Move ±1.3% $56.90$58.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $56.52 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.41 | 3.9M | ▲ +0.00% (+0.00) | ▼ -4.73% (-0.07) | ▼ -10.76% (-0.17) | ▼ -34.87% (-0.75) | ▲ +134.22% (+0.81) | ▲ +0.00% (+0.00) | ▲ +33.02% (+0.35) | ▼ -74.78% $2,522 |
Day $1.36$1.42 52W $0.40$3.05 Bollinger Bands $1.37$1.51$1.64 Width: 18.2% – Inside Implied Move ±11.3% $1.27$1.55 |
MACD: Bearish Short: 14.4% (7.8d) Volatility: 65.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.26 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -7.8% |
| PANW ↗ (Y, F, Z, S) | $190.84 | 4.0M | ▼ -0.01% (-0.01) | ▼ -1.58% (+0.04) | ▲ +2.67% (+4.96) | ▼ -7.67% (-15.86) | ▲ +2.24% (+4.19) | ▲ +3.60% (+6.64) | ▲ +9.56% (+16.65) | ▲ +168.79% $26,879 |
Day $187.95$192.59 52W $144.15$223.61 Bollinger Bands $180.62$187.31$194.00 Width: 7.1% – Inside Implied Move ±2.2% $187.22$194.46 |
MACD: Bullish Short: 6.8% (8.6d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.58 | SL: $181.69 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.2% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $74.06 | 5.2M | ▼ -0.01% (-0.01) | ▲ +0.16% (+0.53) | ▲ +10.24% (+6.88) | ▲ +14.60% (+9.43) | ▲ +65.13% (+29.21) | ▲ +16.23% (+10.34) | ▲ +34.03% (+18.80) | ▲ +6.96% $10,696 |
Day $73.51$75.01 52W $33.33$76.06 Bollinger Bands $59.14$68.28$77.42 Width: 26.8% – Inside Implied Move ±2.9% $72.23$75.89 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $69.41 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +5.0% |
| 🟠 FDGFX ↑ (Y, F, Z, S) | $44.10 | 0 | ▼ -0.02% (-0.01) | ▲ +0.71% (+0.66) | ▲ +1.68% (+0.73) | ▲ +6.39% (+2.65) | ▲ +39.86% (+12.57) | ▲ +3.62% (+1.54) | ▲ +27.63% (+9.55) | ▲ +116.41% $21,641 |
52W $28.15$44.11 Bollinger Bands $42.36$43.37$44.38 Width: 4.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| XLB ↑ (Y, F, Z, S) | $48.70 | 14.5M | ▼ -0.06% (-0.03) | ▲ +4.33% (+1.20) | ▲ +8.49% (+3.81) | ▲ +10.36% (+4.57) | ▲ +18.46% (+7.59) | ▲ +7.39% (+3.35) | ▲ +14.13% (+6.03) | ▲ +24.52% $12,452 |
Day $48.63$49.13 52W $36.02$49.13 Bollinger Bands $43.78$46.43$49.08 Width: 11.4% – Inside Implied Move ±1.2% $48.22$49.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.44 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| UCYB → (Y, F, Z, S) | $54.14 | 0 | ▼ -0.07% (-0.04) | ▼ -2.46% (+0.27) | ▼ -0.73% (-0.40) | ▼ -9.74% (-5.84) | ▲ +11.57% (+5.62) | ▲ +2.91% (+1.53) | ▲ +11.52% (+5.59) | ▲ +140.92% $24,092 |
52W $34.45$64.31 Bollinger Bands $51.92$54.08$56.25 Width: 8.0% – Inside Implied Move ±14.1% $47.64$60.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $52.02 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.39 | 11.1M | ▼ -0.07% (-0.03) | ▲ +4.38% (+0.59) | ▼ -0.45% (-0.19) | ▲ +0.88% (+0.37) | ▲ +6.66% (+2.65) | ▲ +5.63% (+2.26) | ▲ +16.58% (+6.03) | ▲ +89.54% $18,954 |
Day $41.83$42.62 52W $34.77$50.37 Bollinger Bands $40.25$41.61$42.96 Width: 6.5% – Inside Implied Move ±1.9% $41.71$43.07 |
MACD: Bullish Short: 3.1% (4.1d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $40.66 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.8% |
| ⏸️ ADI ↑ (Y, F, Z, S) | $296.00 | 2.7M | ▼ -0.07% (-0.21) | ▲ +1.06% (-3.16) | ▲ +5.55% (+15.56) | ▲ +24.73% (+58.69) | ▲ +55.49% (+105.63) | ▲ +9.14% (+24.80) | ▲ +37.88% (+81.32) | ▲ +86.81% $18,681 |
Day $293.27$298.86 52W $156.76$303.20 Bollinger Bands $261.43$282.62$303.81 Width: 15.0% – Inside Implied Move ±2.3% $290.14$301.86 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 29.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.50 | SL: $283.00 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.5% |
| DJT ↑ (Y, F, Z, S) | $13.98 | 5.4M | ▼ -0.08% (-0.01) | ▲ +2.63% (-0.02) | ▲ +33.64% (+3.52) | ▼ -14.08% (-2.29) | ▼ -44.04% (-11.00) | ▲ +5.58% (+0.74) | ▼ -65.76% (-26.85) | ▼ -19.48% $8,052 |
Day $13.75$14.12 52W $10.18$43.46 Bollinger Bands $11.16$13.71$16.26 Width: 37.2% – Inside Implied Move ±3.4% $13.57$14.39 |
MACD: Bullish Short: 7.2% (1.3d) Volatility: 104.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $12.50 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| GOOGL ↑ (Y, F, Z, S) | $335.55 | 25.5M | ▼ -0.13% (-0.42) | ▲ +4.21% (+10.11) | ▲ +8.87% (+27.33) | ▲ +33.76% (+84.68) | ▲ +110.09% (+175.83) | ▲ +7.20% (+22.55) | ▲ +72.26% (+140.76) | ▲ +270.34% $37,034 |
Day $330.48$336.52 52W $140.14$340.49 Bollinger Bands $295.42$316.54$337.65 Width: 13.3% – Inside Implied Move ±2.0% $329.96$341.14 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.61 | SL: $322.32 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +1.1% |
| BRK-B ↓ (Y, F, Z, S) | $494.53 | 8.6M | ▼ -0.14% (-0.71) | ▼ -0.32% (-5.24) | ▼ -2.34% (-11.85) | ▼ -0.37% (-1.86) | ▼ -7.49% (-40.04) | ▼ -1.62% (-8.12) | ▲ +7.86% (+36.02) | ▲ +57.06% $15,706 |
Day $492.04$497.60 52W $453.27$542.07 Bollinger Bands $493.20$499.30$505.40 Width: 2.4% – Inside Implied Move ±0.9% $490.54$498.52 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.61 | SL: $483.32 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +6.9% |
| AXP ↓ (Y, F, Z, S) | $357.44 | 3.5M | ▼ -0.16% (-0.56) | ▼ -5.49% (-25.54) | ▼ -6.36% (-24.28) | ▲ +8.34% (+27.52) | ▲ +34.84% (+92.36) | ▼ -3.17% (-11.69) | ▲ +15.67% (+48.41) | ▲ +141.02% $24,102 |
Day $350.72$358.39 52W $218.83$386.63 Bollinger Bands $358.85$374.69$390.52 Width: 8.5% – Below Lower Implied Move ±2.0% $351.28$363.61 |
MACD: Bearish Short: 1.7% (3.2d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.68 | SL: $342.08 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.6% |
| FXAIX ↑ (Y, F, Z, S) | $241.94 | 0 | ▼ -0.19% (-0.46) | ▲ +0.29% (+1.51) | ▲ +2.10% (+4.98) | ▲ +5.13% (+11.80) | ▲ +27.10% (+51.59) | ▲ +1.78% (+4.22) | ▲ +18.49% (+37.76) | ▲ +82.05% $18,205 |
52W $171.47$242.40 Bollinger Bands $234.24$239.09$243.95 Width: 4.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9% Strong Sell Upside: N/A |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.62 | 868.5K | ▼ -0.19% (-0.13) | ▲ +0.39% (+0.16) | ▲ +0.25% (+0.17) | ▲ +10.89% (+6.64) | ▲ +42.08% (+20.03) | ▲ +4.66% (+3.01) | ▲ +69.78% (+27.79) | ▲ +186.03% $28,603 |
Day $67.26$67.93 52W $39.67$68.09 Bollinger Bands $63.93$66.23$68.53 Width: 6.9% – Inside Implied Move ±4.5% $65.05$70.19 |
MACD: Bullish Short: 1.3% (5.0d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $65.49 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +4.4% |
| ⏸️ DIA ↑ (Y, F, Z, S) | $490.85 | 6.6M | ▼ -0.22% (-1.09) | ▲ +0.18% (-1.68) | ▲ +1.39% (+6.73) | ▲ +6.48% (+29.88) | ▲ +22.50% (+90.16) | ▲ +2.14% (+10.28) | ▲ +15.33% (+65.26) | ▲ +52.48% $15,248 |
Day $488.55$491.93 52W $362.05$496.34 Bollinger Bands $475.75$486.79$497.83 Width: 4.5% – Inside Implied Move ±0.9% $487.14$494.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $481.44 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| XLC ↘ (Y, F, Z, S) | $116.63 | 5.5M | ▼ -0.22% (-0.26) | ▼ -0.39% (-0.85) | ▲ +0.38% (+0.44) | ▲ +1.39% (+1.60) | ▲ +23.36% (+22.09) | ▼ -0.93% (-1.09) | ▲ +21.57% (+20.70) | ▲ +132.29% $23,229 |
Day $116.09$116.83 52W $83.26$118.87 Bollinger Bands $115.62$117.17$118.73 Width: 2.7% – Inside Implied Move ±1.3% $115.37$117.89 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $114.63 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| GOOG ↑ (Y, F, Z, S) | $335.68 | 17.6M | ▼ -0.22% (-0.75) | ▲ +4.11% (+9.67) | ▲ +8.52% (+26.36) | ▲ +33.45% (+84.13) | ▲ +107.70% (+174.06) | ▲ +6.97% (+21.88) | ▲ +71.08% (+139.46) | ▲ +266.97% $36,697 |
Day $331.14$337.02 52W $142.27$341.20 Bollinger Bands $296.84$317.44$338.03 Width: 13.0% – Inside Implied Move ±1.9% $330.20$341.16 |
MACD: Bullish Short: N/A (2.7d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.52 | SL: $322.64 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -1.6% |
| MPWR ↑ (Y, F, Z, S) | $981.00 | 315.3K | ▼ -0.23% (-2.28) | ▲ +2.29% (+21.91) | ▲ +3.50% (+33.20) | ▼ -2.51% (-25.23) | ▲ +68.13% (+397.52) | ▲ +8.24% (+74.64) | ▲ +64.20% (+383.55) | ▲ +149.88% $24,988 |
Day $964.11$998.65 52W $436.42$1121.48 Bollinger Bands $899.29$948.54$997.80 Width: 10.4% – Inside Implied Move ±3.6% $951.23$1010.77 |
MACD: Bullish Short: 7.0% (5.7d) Volatility: 41.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $30.84 | SL: $919.33 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.9% |
| ⏸️ ABT ↓ (Y, F, Z, S) | $124.01 | 6.5M | ▼ -0.23% (-0.29) | ▼ -2.39% (-2.17) | ▼ -3.47% (-4.46) | ▼ -4.20% (-5.44) | ▼ -4.12% (-5.33) | ▼ -1.02% (-1.28) | ▲ +13.14% (+14.40) | ▲ +15.41% $11,541 |
Day $122.99$125.09 52W $109.37$139.33 Bollinger Bands $123.50$125.53$127.57 Width: 3.2% – Inside Implied Move ±1.6% $122.36$125.66 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 17.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $119.89 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.7% |
| CAT ↑ (Y, F, Z, S) | $635.00 | 2.0M | ▼ -0.24% (-1.53) | ▲ +6.45% (+26.87) | ▲ +7.67% (+45.24) | ▲ +19.24% (+102.48) | ▲ +107.92% (+329.60) | ▲ +10.85% (+62.13) | ▲ +71.94% (+265.69) | ▲ +160.80% $26,080 |
Day $623.07$639.73 52W $264.29$644.59 Bollinger Bands $548.33$595.91$643.50 Width: 16.0% – Inside Implied Move ±2.2% $623.13$646.87 |
MACD: Bullish Short: 1.2% (2.5d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.72 | SL: $605.56 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -4.1% |
| BRKU ↓ (Y, F, Z, S) | $24.00 | 116.1K | ▼ -0.27% (-0.06) | ▼ -0.64% (-0.53) | ▼ -5.28% (-1.34) | ▼ -3.39% (-0.84) | ▼ -21.78% (-6.68) | ▼ -3.47% (-0.86) | ▲ +1.18% (+0.28) | ▼ -1.32% $9,868 |
Day $23.74$24.26 52W $21.43$31.80 Bollinger Bands $23.92$24.55$25.18 Width: 5.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $22.93 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.66 | 0 | ▼ -0.28% (-0.07) | ▼ -0.20% (+0.08) | ▲ +2.71% (+0.65) | ▲ +10.27% (+2.30) | ▲ +34.47% (+6.32) | ▲ +1.48% (+0.36) | ▲ +27.52% (+5.32) | ▲ +158.59% $25,859 |
52W $16.54$24.73 Bollinger Bands $23.80$24.40$24.99 Width: 4.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8% Strong Sell Upside: N/A |
| ⏸️ GME ↘ (Y, F, Z, S) | $20.96 | 4.2M | ▼ -0.30% (-0.06) | ▼ -1.56% (-0.46) | ▼ -5.13% (-1.13) | ▼ -10.36% (-2.42) | ▼ -23.12% (-6.30) | ▲ +4.37% (+0.88) | ▼ -25.05% (-7.00) | ▼ -3.87% $9,613 |
Day $20.79$21.08 52W $19.93$35.81 Bollinger Bands $19.75$21.31$22.87 Width: 14.6% – Inside Implied Move ±2.4% $20.53$21.38 |
MACD: Bullish Short: 16.1% (12.2d) Volatility: 31.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $19.86 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $116.97 | 349.4K | ▼ -0.30% (-0.35) | ▲ +0.58% (+2.24) | ▲ +6.41% (+7.05) | ▲ +4.48% (+5.02) | ▲ +57.55% (+42.73) | ▲ +6.67% (+7.31) | ▲ +46.38% (+37.06) | ▲ +182.91% $28,291 |
Day $116.15$117.32 52W $62.13$118.22 Bollinger Bands $106.11$112.83$119.54 Width: 11.9% – Inside Implied Move ±0.8% $116.12$117.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $113.67 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $163.20 | 2.0M | ▼ -0.32% (-0.52) | ▼ -7.27% (-7.07) | ▼ -17.12% (-33.72) | ▼ -0.21% (-0.34) | ▲ +128.57% (+91.80) | ▼ -6.23% (-10.84) | ▲ +132.48% (+93.00) | ▲ +753.56% $85,356 |
Day $160.45$164.86 52W $60.40$212.75 Bollinger Bands $157.35$175.87$194.39 Width: 21.1% – Inside Implied Move ±2.9% $159.15$167.25 |
MACD: Bearish Short: 5.7% (4.0d) Volatility: 56.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.18 | SL: $150.85 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +32.2% |
| XLF ↓ (Y, F, Z, S) | $54.05 | 58.9M | ▼ -0.33% (-0.18) | ▼ -2.81% (-1.85) | ▼ -1.37% (-0.75) | ▲ +1.88% (+1.00) | ▲ +12.19% (+5.87) | ▼ -1.31% (-0.72) | ▲ +10.76% (+5.25) | ▲ +58.09% $15,809 |
Day $53.69$54.18 52W $41.78$56.52 Bollinger Bands $53.86$55.18$56.50 Width: 4.8% – Inside Implied Move ±1.2% $53.49$54.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $52.68 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| 🟠 DXCM ↑ (Y, F, Z, S) | $70.00 | 5.1M | ▼ -0.36% (-0.25) | ▼ -0.14% (+1.57) | ▲ +6.50% (+4.27) | ▲ +7.02% (+4.59) | ▼ -1.82% (-1.30) | ▲ +5.47% (+3.63) | ▼ -12.94% (-10.40) | ▼ -36.08% $6,392 |
Day $68.71$71.28 52W $54.11$93.25 Bollinger Bands $64.57$67.76$70.95 Width: 9.4% – Inside Implied Move ±3.6% $67.85$72.15 |
MACD: Bullish Short: 4.8% (2.7d) Volatility: 44.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $2.22 | SL: $65.55 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.4% |
| 🟠 XLI ↑ (Y, F, Z, S) | $163.43 | 10.1M | ▼ -0.36% (-0.58) | ▲ +2.80% (+3.26) | ▲ +4.46% (+6.97) | ▲ +7.46% (+11.35) | ▲ +26.78% (+34.52) | ▲ +5.35% (+8.31) | ▲ +22.46% (+29.97) | ▲ +68.45% $16,845 |
Day $162.81$164.30 52W $111.56$164.54 Bollinger Bands $151.73$158.37$165.01 Width: 8.4% – Inside Implied Move ±0.9% $162.19$164.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.88 | SL: $159.66 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| XHB ↑ (Y, F, Z, S) | $114.47 | 4.2M | ▼ -0.36% (-0.41) | ▲ +10.32% (+6.84) | ▲ +6.57% (+7.06) | ▲ +6.38% (+6.86) | ▲ +22.48% (+21.01) | ▲ +11.18% (+11.51) | ▲ +5.48% (+5.95) | ▲ +77.40% $17,740 |
Day $112.66$115.28 52W $84.08$120.21 Bollinger Bands $99.18$106.78$114.38 Width: 14.2% – Above Upper Implied Move ±2.7% $111.86$117.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $109.53 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 PCAR ↑ (Y, F, Z, S) | $119.00 | 3.2M | ▼ -0.36% (-0.43) | ▲ +3.21% (+0.80) | ▲ +6.69% (+7.46) | ▲ +26.98% (+25.28) | ▲ +34.83% (+30.74) | ▲ +8.67% (+9.49) | ▲ +11.39% (+12.17) | ▲ +96.41% $19,641 |
Day $118.58$120.53 52W $82.75$120.53 Bollinger Bands $106.69$113.66$120.62 Width: 12.3% – Inside Implied Move ±14.5% $104.29$133.71 |
MACD: Bullish Short: 3.4% (5.0d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (12d) Confidence: MODERATE (50%) ATR: $2.32 | SL: $114.36 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.1% |
| DUSL ↑ (Y, F, Z, S) | $79.00 | 24.0K | ▼ -0.37% (-0.29) | ▲ +9.22% (+5.02) | ▲ +13.24% (+9.24) | ▲ +20.80% (+13.61) | ▲ +84.45% (+36.17) | ▲ +17.00% (+11.48) | ▲ +49.36% (+26.11) | ▲ +170.72% $27,072 |
Day $77.90$79.61 52W $28.66$79.82 Bollinger Bands $63.36$71.86$80.37 Width: 23.7% – Inside Implied Move ±1.8% $77.81$80.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.38 | SL: $74.25 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1436.51 | 628.9K | ▼ -0.37% (-5.31) | ▲ +5.65% (+111.91) | ▲ +17.26% (+211.40) | ▲ +32.37% (+351.32) | ▲ +110.12% (+752.85) | ▲ +18.22% (+221.43) | ▲ +102.27% (+726.33) | ▲ +255.67% $35,567 |
Day $1396.10$1434.79 52W $547.89$1469.86 Bollinger Bands $1140.60$1304.21$1467.83 Width: 25.1% – Inside Implied Move ±3.9% $1388.52$1484.50 |
MACD: Bullish Short: 2.8% (3.7d) Volatility: 39.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $46.07 | SL: $1344.37 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -4.6% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.18 | 974.7K | ▼ -0.40% (-0.24) | ▲ +0.24% (-0.46) | ▲ +2.26% (+1.31) | ▲ +11.51% (+6.11) | ▲ +42.66% (+17.70) | ▲ +4.08% (+2.32) | ▲ +22.00% (+10.67) | ▲ +81.72% $18,172 |
Day $58.60$59.40 52W $34.27$60.53 Bollinger Bands $55.85$58.34$60.82 Width: 8.5% – Inside Implied Move ±2.1% $58.12$60.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $56.94 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| LAYS ↗ (Y, F, Z, S) | $46.40 | 1.4K | ▼ -0.42% (-0.20) | ▲ +2.70% (+3.23) | ▲ +10.17% (+4.28) | ▼ -10.36% (-5.36) | ▲ +232.71% (+32.45) | ▲ +1.35% (+0.62) | ▲ +185.42% (+30.14) | ▲ +185.42% $28,542 |
Day $44.92$46.54 52W $10.70$67.45 Bollinger Bands $40.29$44.97$49.65 Width: 20.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $42.01 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1616.29 | 220.4K | ▼ -0.42% (-6.89) | ▲ +2.26% (+30.69) | ▼ -10.59% (-191.44) | ▼ -1.24% (-20.36) | ▼ -17.60% (-345.21) | ▼ -4.40% (-74.33) | ▼ -20.40% (-414.18) | ▲ +157.42% $25,742 |
Day $1602.64$1635.00 52W $1300.00$2217.60 Bollinger Bands $1552.34$1690.84$1829.34 Width: 16.4% – Inside Implied Move ±2.7% $1579.47$1653.11 |
MACD: Bearish Short: 5.7% (4.5d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.55 | SL: $1511.18 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +25.9% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.76 | 289.7K | ▼ -0.44% (-0.41) | ▲ +0.05% (+0.41) | ▲ +2.27% (+2.06) | ▲ +4.20% (+3.73) | ▲ +35.78% (+24.44) | ▲ +1.49% (+1.36) | ▲ +21.49% (+16.41) | ▲ +117.75% $21,775 |
Day $91.66$92.78 52W $57.85$94.34 Bollinger Bands $90.07$92.08$94.08 Width: 4.4% – Inside Implied Move ±0.3% $92.50$93.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $90.98 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| QCOM ↓ (Y, F, Z, S) | $164.54 | 5.7M | ▼ -0.45% (-0.75) | ▼ -8.69% (-17.33) | ▼ -8.21% (-14.72) | ▲ +1.48% (+2.40) | ▲ +13.92% (+20.10) | ▼ -3.81% (-6.51) | ▲ +2.32% (+3.73) | ▲ +46.43% $14,643 |
Day $162.35$164.74 52W $118.79$204.90 Bollinger Bands $165.10$174.26$183.42 Width: 10.5% – Below Lower Implied Move ±2.0% $161.69$167.39 |
MACD: Bearish Short: 3.1% (3.4d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $155.40 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.9% |
| SHW ↑ (Y, F, Z, S) | $354.35 | 1.7M | ▼ -0.46% (-1.64) | ▲ +6.92% (+13.32) | ▲ +7.89% (+25.90) | ▲ +6.75% (+22.40) | ▲ +2.47% (+8.54) | ▲ +9.36% (+30.32) | ▲ +3.05% (+10.48) | ▲ +46.93% $14,693 |
Day $352.94$358.82 52W $306.78$378.76 Bollinger Bands $308.93$333.50$358.06 Width: 14.7% – Inside Implied Move ±3.2% $344.71$363.99 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.98 | SL: $338.39 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.0% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $340.66 | 12.1M | ▼ -0.49% (-1.68) | ▲ +0.18% (+0.52) | ▲ +1.88% (+6.28) | ▲ +4.03% (+13.21) | ▲ +26.02% (+70.34) | ▲ +1.61% (+5.39) | ▲ +17.40% (+50.49) | ▲ +77.71% $17,771 |
Day $338.90$341.47 52W $234.39$343.54 Bollinger Bands $331.10$338.17$345.25 Width: 4.2% – Inside Implied Move ±1.2% $337.16$344.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $335.98 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| MCD → (Y, F, Z, S) | $307.90 | 2.8M | ▼ -0.50% (-1.54) | ▲ +1.23% (-0.98) | ▼ -3.40% (-10.83) | ▲ +1.47% (+4.47) | ▼ -0.39% (-1.21) | ▲ +0.74% (+2.27) | ▲ +11.61% (+32.03) | ▲ +20.40% $12,040 |
Day $305.93$311.18 52W $270.23$321.79 Bollinger Bands $298.83$309.63$320.42 Width: 7.0% – Inside Implied Move ±1.4% $304.24$311.56 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.11 | SL: $299.67 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.1% |
| IDXX ↑ (Y, F, Z, S) | $710.48 | 277.4K | ▼ -0.50% (-3.56) | ▼ -0.57% (-1.91) | ▲ +1.42% (+9.93) | ▲ +11.16% (+71.33) | ▲ +62.59% (+273.51) | ▲ +5.02% (+33.95) | ▲ +67.99% (+287.56) | ▲ +47.96% $14,796 |
Day $701.49$712.20 52W $356.14$769.98 Bollinger Bands $667.27$697.13$727.00 Width: 8.6% – Inside Implied Move ±3.4% $689.95$731.01 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.13 | SL: $680.23 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.8% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.95 | 11.3M | ▼ -0.50% (-0.19) | ▼ -4.39% (-0.35) | ▲ +2.11% (+0.76) | ▼ -27.68% (-14.15) | ▼ -32.41% (-17.72) | ▼ -2.65% (-1.01) | ▼ -69.12% (-82.73) | ▼ -21.49% $7,851 |
Day $36.32$37.25 52W $35.65$126.20 Bollinger Bands $35.99$37.80$39.61 Width: 9.6% – Inside Implied Move ±2.8% $36.06$37.85 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $34.59 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +62.0% |
| ⏸️ LLY → (Y, F, Z, S) | $1071.75 | 1.8M | ▼ -0.51% (-5.44) | ▼ -3.28% (-13.44) | ▲ +0.90% (+9.56) | ▲ +29.85% (+246.39) | ▲ +21.77% (+191.59) | ▼ -0.27% (-2.93) | ▲ +44.59% (+330.54) | ▲ +206.79% $30,679 |
Day $1061.12$1084.00 52W $621.50$1133.95 Bollinger Bands $1041.42$1071.73$1102.04 Width: 5.7% – Inside Implied Move ±1.9% $1054.26$1089.24 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.39 | SL: $1014.97 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.2% |
| ROP ↓ (Y, F, Z, S) | $424.20 | 659.9K | ▼ -0.51% (-2.16) | ▼ -3.06% (-10.27) | ▼ -4.18% (-18.49) | ▼ -14.94% (-74.51) | ▼ -23.33% (-129.11) | ▼ -4.51% (-20.02) | ▼ -17.56% (-90.36) | ▼ -2.94% $9,706 |
Day $421.48$428.93 52W $420.42$591.26 Bollinger Bands $423.65$441.03$458.42 Width: 7.9% – Inside Implied Move ±0.4% $422.72$425.68 |
MACD: Bearish Short: 2.0% (2.9d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.78 | SL: $410.65 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +31.0% |
| GGLL ↑ (Y, F, Z, S) | $110.70 | 820.4K | ▼ -0.53% (-0.59) | ▲ +8.15% (+6.29) | ▲ +16.95% (+16.04) | ▲ +70.80% (+45.89) | ▲ +286.45% (+82.05) | ▲ +14.27% (+13.82) | ▲ +140.48% (+64.67) | ▲ +555.35% $65,535 |
Day $107.62$111.53 52W $22.56$114.17 Bollinger Bands $86.48$99.22$111.97 Width: 25.7% – Inside Implied Move ±4.2% $106.79$114.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.20 | SL: $102.30 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ETN ↗ (Y, F, Z, S) | $330.59 | 2.1M | ▼ -0.54% (-1.79) | ▲ +2.45% (+10.01) | ▼ -0.79% (-2.62) | ▼ -13.39% (-51.13) | ▲ +14.45% (+41.75) | ▲ +3.79% (+12.08) | ▼ -2.53% (-8.57) | ▲ +111.93% $21,193 |
Day $328.23$334.47 52W $230.37$398.40 Bollinger Bands $313.13$323.61$334.10 Width: 6.5% – Inside Implied Move ±2.2% $324.30$336.88 |
🔴 Death Cross MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $6.76 | SL: $317.08 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +20.3% |
| WMT ↑ (Y, F, Z, S) | $119.71 | 30.7M | ▼ -0.54% (-0.65) | ▲ +6.20% (+6.64) | ▲ +2.50% (+2.92) | ▲ +10.02% (+10.90) | ▲ +25.49% (+24.32) | ▲ +7.45% (+8.30) | ▲ +32.31% (+29.24) | ▲ +157.95% $25,795 |
Day $119.03$121.23 52W $79.27$121.24 Bollinger Bands $108.65$114.07$119.50 Width: 9.5% – Above Upper Implied Move ±1.9% $117.78$121.64 |
MACD: Bullish Short: 0.7% (2.4d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $115.48 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +2.5% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $259.60 | 49.7M | ▼ -0.56% (-1.45) | ▼ -0.28% (+0.56) | ▼ -5.30% (-14.51) | ▲ +4.21% (+10.50) | ▲ +23.33% (+49.11) | ▼ -4.51% (-12.26) | ▲ +9.63% (+22.80) | ▲ +93.84% $19,384 |
Day $256.71$261.81 52W $168.63$288.62 Bollinger Bands $255.96$268.11$280.25 Width: 9.1% – Inside Implied Move ±1.6% $256.11$263.08 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $251.51 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.9% |
| 🟠 ENPH ↑ (Y, F, Z, S) | $36.16 | 5.7M | ▼ -0.58% (-0.21) | ▲ +4.24% (+0.73) | ▲ +15.27% (+4.79) | ▼ -3.68% (-1.38) | ▼ -24.21% (-11.55) | ▲ +12.82% (+4.11) | ▼ -45.07% (-29.67) | ▼ -85.60% $1,440 |
Day $35.96$37.44 52W $25.78$70.78 Bollinger Bands $30.65$33.78$36.91 Width: 18.5% – Inside Implied Move ±3.7% $35.02$37.30 |
MACD: Bullish Short: 33.3% (5.4d) Volatility: 58.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $1.52 | SL: $33.12 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +6.5% |
| 🟠 ROST ↑ (Y, F, Z, S) | $192.11 | 2.0M | ▼ -0.58% (-1.12) | ▲ +2.74% (+2.84) | ▲ +4.25% (+7.83) | ▲ +22.65% (+35.48) | ▲ +37.53% (+52.42) | ▲ +6.64% (+11.97) | ▲ +30.35% (+44.74) | ▲ +65.74% $16,574 |
Day $190.31$193.79 52W $121.41$193.79 Bollinger Bands $175.89$184.93$193.96 Width: 9.8% – Inside Implied Move ±1.4% $189.86$194.36 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.83 | SL: $186.46 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.3% |
| ⏸️ SPY ↑ (Y, F, Z, S) | $689.53 | 86.6M | ▼ -0.61% (-4.24) | ▼ -0.01% (+0.02) | ▲ +1.59% (+10.81) | ▲ +3.97% (+26.32) | ▲ +25.48% (+140.00) | ▲ +1.12% (+7.61) | ▲ +17.69% (+103.63) | ▲ +80.33% $18,033 |
Day $686.13$691.71 52W $477.64$696.09 Bollinger Bands $672.73$686.34$699.95 Width: 4.0% – Inside Implied Move ±0.0% $689.30$689.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.78 | SL: $679.97 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $692.46 | 7.8M | ▼ -0.63% (-4.41) | ▼ -0.02% (-0.09) | ▲ +1.57% (+10.72) | ▲ +3.99% (+26.54) | ▲ +25.54% (+140.86) | ▲ +1.10% (+7.52) | ▲ +17.75% (+104.38) | ▲ +80.75% $18,075 |
Day $689.18$694.75 52W $479.35$699.17 Bollinger Bands $675.69$689.36$703.02 Width: 4.0% – Inside Implied Move ±1.6% $683.34$701.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.77 | SL: $682.92 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ WBD → (Y, F, Z, S) | $28.68 | 38.2M | ▼ -0.64% (-0.19) | ▲ +0.30% (+0.36) | ▼ -3.48% (-1.03) | ▲ +55.42% (+10.22) | ▲ +226.97% (+19.90) | ▼ -0.50% (-0.14) | ▲ +192.90% (+18.89) | ▲ +116.74% $21,674 |
Day $28.58$29.20 52W $7.52$30.00 Bollinger Bands $27.79$28.61$29.43 Width: 5.7% – Inside Implied Move ±1.9% $28.21$29.14 |
MACD: Bearish Short: 4.5% (4.1d) Volatility: 39.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $27.62 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.6% |
| ⏸️ VOO ↑ (Y, F, Z, S) | $633.91 | 8.2M | ▼ -0.65% (-4.12) | ▼ -0.04% (-0.15) | ▲ +1.56% (+9.72) | ▲ +3.97% (+24.21) | ▲ +25.52% (+128.87) | ▲ +1.08% (+6.78) | ▲ +17.73% (+95.48) | ▲ +80.66% $18,066 |
Day $631.02$636.12 52W $438.94$640.16 Bollinger Bands $618.62$631.17$643.71 Width: 4.0% – Inside Implied Move ±0.8% $629.81$638.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $625.13 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| COIN ↗ (Y, F, Z, S) | $250.94 | 12.9M | ▼ -0.69% (-1.75) | ▲ +2.04% (+5.35) | ▲ +0.21% (+0.52) | ▼ -25.38% (-85.36) | ▲ +21.74% (+44.81) | ▲ +10.97% (+24.80) | ▼ -8.73% (-23.99) | ▲ +363.50% $46,350 |
Day $253.00$263.07 52W $142.58$444.65 Bollinger Bands $227.35$243.26$259.18 Width: 13.1% – Inside Implied Move ±4.2% $241.90$259.98 |
MACD: Bullish Short: 8.6% (2.1d) Volatility: 60.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $230.93 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +36.1% |
| ⏸️ ASML ↑ (Y, F, Z, S) | $1261.35 | 1.5M | ▼ -0.69% (-8.81) | ▲ +2.68% (+67.03) | ▲ +15.95% (+173.53) | ▲ +25.13% (+253.33) | ▲ +90.18% (+598.10) | ▲ +17.90% (+191.49) | ▲ +75.33% (+541.92) | ▲ +96.96% $19,696 |
Day $1249.62$1273.27 52W $574.25$1291.48 Bollinger Bands $947.71$1139.74$1331.77 Width: 33.7% – Inside Implied Move ±3.1% $1228.01$1294.69 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $35.95 | SL: $1189.46 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -3.2% |
| CCEP ↘ (Y, F, Z, S) | $88.84 | 3.5M | ▼ -0.70% (-0.63) | ▲ +3.99% (+0.70) | ▼ -3.37% (-3.10) | ▲ +1.65% (+1.45) | ▲ +2.53% (+2.19) | ▼ -2.05% (-1.86) | ▲ +20.47% (+15.09) | ▲ +69.41% $16,941 |
Day $87.91$89.39 52W $72.92$99.10 Bollinger Bands $85.52$89.91$94.30 Width: 9.8% – Inside Implied Move ±3.0% $86.59$91.09 |
MACD: Bearish Short: 4.7% (4.6d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $85.67 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +8.7% |
| OKLO ↗ (Y, F, Z, S) | $96.40 | 11.1M | ▼ -0.71% (-0.69) | ▼ -1.23% (-1.20) | ▲ +17.09% (+14.07) | ▼ -43.81% (-75.16) | ▲ +294.44% (+71.96) | ▲ +34.34% (+24.64) | ▲ +298.84% (+72.23) | ▲ +865.93% $96,593 |
Day $91.50$97.08 52W $17.42$193.84 Bollinger Bands $64.64$86.01$107.39 Width: 49.7% – Inside Implied Move ±6.5% $91.11$101.69 |
MACD: Bullish Short: 10.9% (1.2d) Volatility: 107.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.14 | SL: $82.12 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +20.2% |
| CRM ↓ (Y, F, Z, S) | $239.30 | 9.9M | ▼ -0.73% (-1.76) | ▼ -10.08% (-21.23) | ▼ -5.85% (-14.87) | ▲ +1.31% (+3.10) | ▼ -10.19% (-27.14) | ▼ -9.67% (-25.61) | ▼ -25.00% (-79.78) | ▲ +63.13% $16,313 |
Day $236.51$242.24 52W $221.60$364.71 Bollinger Bands $244.05$259.29$274.53 Width: 11.8% – Below Lower Implied Move ±2.2% $234.74$243.86 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.56 | SL: $226.17 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +37.8% |
| PLTR ↘ (Y, F, Z, S) | $177.65 | 24.6M | ▼ -0.73% (-1.31) | ▼ -2.22% (+0.79) | ▼ -3.06% (-5.60) | ▼ -1.10% (-1.97) | ▲ +53.04% (+61.57) | ▼ -0.06% (-0.10) | ▲ +160.71% (+109.51) | ▲ +2412.73% $251,273 |
Day $173.96$181.60 52W $66.12$207.52 Bollinger Bands $167.80$182.61$197.43 Width: 16.2% – Inside Implied Move ±3.2% $172.88$182.42 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.87 | SL: $163.91 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +6.7% |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.22 | 7.4M | ▼ -0.79% (-0.43) | ▼ -0.37% (-0.03) | ▲ +1.59% (+0.85) | ▲ +3.35% (+1.76) | ▲ +25.27% (+10.94) | ▲ +0.67% (+0.36) | ▲ +18.09% (+8.30) | ▲ +43.11% $14,311 |
Day $53.90$54.47 52W $36.97$55.09 Bollinger Bands $53.06$54.12$55.19 Width: 4.0% – Inside Implied Move ±0.9% $53.79$54.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $53.38 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.69 | 5.9M | ▼ -0.81% (-0.48) | ▼ -0.41% (-0.03) | ▲ +2.20% (+1.27) | ▲ +5.26% (+2.93) | ▲ +24.37% (+11.50) | ▲ +0.98% (+0.57) | ▲ +15.34% (+7.81) | ▲ +89.60% $18,960 |
Day $58.37$58.99 52W $40.75$59.38 Bollinger Bands $57.10$58.42$59.75 Width: 4.5% – Inside Implied Move ±0.8% $58.28$59.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $57.78 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| TTWO ↘ (Y, F, Z, S) | $245.44 | 1.1M | ▼ -0.83% (-2.05) | ▼ -4.38% (-6.94) | ▲ +0.36% (+0.88) | ▼ -6.14% (-16.06) | ▲ +6.38% (+14.73) | ▼ -4.14% (-10.59) | ▲ +35.36% (+64.12) | ▲ +134.78% $23,478 |
Day $241.51$246.68 52W $179.58$264.79 Bollinger Bands $241.27$250.96$260.65 Width: 7.7% – Inside Implied Move ±1.8% $241.79$249.09 |
MACD: Bearish Short: 5.2% (7.5d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.33 | SL: $234.78 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +13.2% |
| ALNY ↓ (Y, F, Z, S) | $366.86 | 1.0M | ▼ -0.84% (-3.10) | ▼ -13.17% (-32.54) | ▼ -6.29% (-24.64) | ▼ -21.99% (-103.41) | ▲ +42.64% (+109.67) | ▼ -7.74% (-30.79) | ▲ +46.15% (+115.85) | ▲ +56.96% $15,696 |
Day $359.95$371.60 52W $205.87$495.55 Bollinger Bands $369.47$395.66$421.86 Width: 13.2% – Below Lower Implied Move ±3.2% $356.76$376.96 |
MACD: Bearish Short: 5.5% (3.8d) Volatility: 38.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.61 | SL: $335.63 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +34.5% |
| ⏸️ GS ↗ (Y, F, Z, S) | $930.24 | 2.4M | ▼ -0.84% (-7.91) | ▼ -1.15% (-4.59) | ▲ +4.57% (+40.65) | ▲ +21.74% (+166.10) | ▲ +72.07% (+389.63) | ▲ +5.83% (+51.24) | ▲ +56.66% (+336.44) | ▲ +186.65% $28,665 |
Day $917.99$938.15 52W $432.73$961.69 Bollinger Bands $856.92$912.44$967.97 Width: 12.2% – Inside Implied Move ±3.6% $901.54$958.94 |
MACD: Bearish Short: 2.3% (3.2d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.36 | SL: $891.53 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -3.9% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $103.83 | 224.6K | ▼ -0.87% (-0.91) | ▼ -0.96% (-0.52) | ▲ +0.95% (+0.98) | ▲ +2.12% (+2.16) | ▲ +19.11% (+16.66) | ▲ +1.49% (+1.52) | ▲ +14.15% (+12.87) | ▲ +57.07% $15,707 |
Day $103.49$104.50 52W $74.72$105.41 Bollinger Bands $101.45$103.64$105.82 Width: 4.2% – Inside Implied Move ±2.8% $101.41$106.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $102.00 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.22 | 27.7M | ▼ -0.91% (-0.26) | ▲ +1.15% (+0.01) | ▲ +6.74% (+1.78) | ▲ +1.31% (+0.37) | ▼ -9.52% (-2.97) | ▲ +0.74% (+0.21) | ▼ -15.10% (-5.02) | ▼ -15.57% $8,443 |
Day $28.05$28.54 52W $24.13$34.97 Bollinger Bands $27.22$28.04$28.86 Width: 5.8% – Inside Implied Move ±2.0% $27.75$28.69 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $26.90 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +20.2% |
| AZO ↗ (Y, F, Z, S) | $3472.66 | 132.2K | ▼ -0.94% (-33.09) | ▲ +4.66% (+158.67) | ▼ -0.46% (-16.05) | ▼ -13.77% (-554.37) | ▼ -6.27% (-232.29) | ▲ +2.39% (+81.16) | ▲ +8.32% (+266.61) | ▲ +47.40% $14,740 |
Day $3457.78$3529.75 52W $3162.00$4388.11 Bollinger Bands $3248.72$3399.49$3550.25 Width: 8.9% – Inside Implied Move ±2.0% $3414.22$3531.10 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $70.68 | SL: $3331.30 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.2% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $41.58 | 130.6K | ▼ -0.98% (-0.41) | ▲ +3.05% (+2.17) | ▲ +13.24% (+4.86) | ▲ +1.71% (+0.70) | ▲ +92.95% (+20.03) | ▲ +8.00% (+3.08) | ▲ +47.55% (+13.40) | ▲ +219.62% $31,962 |
Day $40.57$41.66 52W $16.31$44.48 Bollinger Bands $36.22$39.57$42.92 Width: 16.9% – Inside Implied Move ±3.6% $40.30$42.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $39.27 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| JPM ↓ (Y, F, Z, S) | $307.83 | 23.3M | ▼ -0.99% (-3.07) | ▼ -5.86% (-21.96) | ▼ -3.37% (-10.75) | ▲ +1.16% (+3.52) | ▲ +27.64% (+66.65) | ▼ -4.03% (-12.94) | ▲ +24.49% (+60.55) | ▲ +134.73% $23,473 |
Day $306.12$311.76 52W $199.32$335.87 Bollinger Bands $306.96$322.04$337.12 Width: 9.4% – Inside Implied Move ±1.6% $303.75$311.92 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 1% Confidence: HOLD ATR: $6.43 | SL: $294.98 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +11.1% |
| ⏸️ TSM ↑ (Y, F, Z, S) | $327.90 | 10.8M | ▼ -1.00% (-3.31) | ▲ +2.89% (+9.89) | ▲ +13.96% (+40.16) | ▲ +7.90% (+24.01) | ▲ +101.26% (+164.97) | ▲ +7.90% (+24.01) | ▲ +60.70% (+123.85) | ▲ +286.08% $38,608 |
Day $324.85$329.85 52W $132.98$336.42 Bollinger Bands $273.50$307.67$341.84 Width: 22.2% – Inside Implied Move ±4.1% $316.47$339.33 |
MACD: Bullish Short: 0.5% (1.9d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.23 | SL: $311.44 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.7% |
| BA ↑ (Y, F, Z, S) | $242.10 | 7.7M | ▼ -1.00% (-2.45) | ▲ +6.13% (+14.72) | ▲ +17.81% (+36.60) | ▲ +13.13% (+28.10) | ▲ +33.02% (+60.10) | ▲ +11.51% (+24.98) | ▲ +45.67% (+75.90) | ▲ +14.52% $11,452 |
Day $239.60$244.88 52W $128.88$247.40 Bollinger Bands $200.14$222.96$245.79 Width: 20.5% – Inside Implied Move ±1.9% $238.25$245.95 |
MACD: Bullish Short: 2.0% (1.9d) Volatility: 35.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $231.13 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.2% |
| ⏸️ SMH ↑ (Y, F, Z, S) | $387.43 | 8.5M | ▼ -1.05% (-4.10) | ▲ +0.63% (+8.45) | ▲ +10.13% (+35.62) | ▲ +13.71% (+46.71) | ▲ +84.81% (+177.79) | ▲ +7.58% (+27.30) | ▲ +54.71% (+137.00) | ▲ +245.80% $34,580 |
Day $383.81$389.34 52W $169.58$396.10 Bollinger Bands $337.78$369.66$401.53 Width: 17.2% – Inside Implied Move ±2.0% $380.71$394.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.36 | SL: $372.72 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| SMCI ↘ (Y, F, Z, S) | $28.30 | 26.2M | ▼ -1.05% (-0.30) | ▼ -5.70% (-1.60) | ▼ -9.79% (-3.07) | ▼ -47.53% (-25.64) | ▼ -21.39% (-7.70) | ▼ -3.31% (-0.97) | ▼ -8.68% (-2.69) | ▲ +233.61% $33,361 |
Day $27.75$28.75 52W $25.71$66.44 Bollinger Bands $28.45$30.13$31.81 Width: 11.1% – Below Lower Implied Move ±4.3% $27.27$29.33 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 56.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.19 | SL: $25.92 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +66.9% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $330.01 | 1.6M | ▼ -1.06% (-3.52) | ▼ -2.55% (+7.47) | ▼ -7.60% (-27.13) | ▼ -18.21% (-73.48) | ▲ +46.27% (+104.40) | ▼ -6.58% (-23.26) | ▲ +10.34% (+30.92) | ▲ +305.70% $40,570 |
Day $325.80$336.59 52W $160.75$412.23 Bollinger Bands $324.79$350.73$376.66 Width: 14.8% – Inside Implied Move ±3.4% $320.56$339.46 |
MACD: Bearish Short: 2.3% (2.2d) Volatility: 48.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.32 | SL: $303.38 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.5% |
| ⏸️ UBER → (Y, F, Z, S) | $84.50 | 14.5M | ▼ -1.06% (-0.91) | ▼ -1.96% (-3.09) | ▲ +3.23% (+2.64) | ▼ -10.60% (-10.02) | ▲ +6.40% (+5.08) | ▲ +3.42% (+2.79) | ▲ +26.08% (+17.48) | ▲ +189.39% $28,939 |
Day $83.50$85.99 52W $60.63$101.99 Bollinger Bands $77.60$82.61$87.61 Width: 12.1% – Inside Implied Move ±2.4% $82.76$86.25 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $80.24 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +30.8% |
| ⏸️ MAR ↗ (Y, F, Z, S) | $319.48 | 1.1M | ▼ -1.08% (-3.48) | ▲ +0.07% (-5.43) | ▲ +3.56% (+10.99) | ▲ +20.30% (+53.92) | ▲ +34.30% (+81.60) | ▲ +2.98% (+9.24) | ▲ +16.86% (+46.10) | ▲ +104.51% $20,451 |
Day $314.75$321.99 52W $203.87$331.09 Bollinger Bands $303.41$315.74$328.07 Width: 7.8% – Inside Implied Move ±1.9% $314.43$324.53 |
MACD: Bearish Short: 3.7% (5.8d) Volatility: 26.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $307.33 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.6% |
| ⏸️ MS ↘ (Y, F, Z, S) | $180.76 | 8.3M | ▼ -1.09% (-2.00) | ▼ -2.18% (-3.92) | ▲ +1.67% (+2.97) | ▲ +11.81% (+19.09) | ▲ +58.84% (+66.96) | ▲ +1.82% (+3.23) | ▲ +42.34% (+53.77) | ▲ +106.07% $20,607 |
Day $178.93$182.35 52W $92.37$188.82 Bollinger Bands $172.82$181.13$189.45 Width: 9.2% – Inside Implied Move ±3.6% $175.15$186.37 |
MACD: Bearish Short: 1.3% (3.5d) Volatility: 21.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $174.34 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +2.5% |
| VRTX ↘ (Y, F, Z, S) | $449.53 | 1.0M | ▼ -1.13% (-5.14) | ▼ -7.15% (-20.15) | ▼ -1.36% (-6.18) | ▲ +10.21% (+41.63) | ▼ -10.72% (-53.97) | ▼ -0.84% (-3.83) | ▲ +5.96% (+25.27) | ▲ +44.09% $14,409 |
Day $446.01$455.03 52W $362.50$519.68 Bollinger Bands $441.08$458.61$476.13 Width: 7.6% – Inside Implied Move ±2.0% $441.96$457.10 |
MACD: Bearish Short: 2.2% (3.7d) Volatility: 26.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.34 | SL: $428.85 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.3% |
| REGN ↓ (Y, F, Z, S) | $749.88 | 497.2K | ▼ -1.19% (-9.03) | ▼ -7.68% (-51.13) | ▼ -0.36% (-2.74) | ▲ +30.26% (+174.18) | ▲ +32.37% (+183.38) | ▼ -2.85% (-21.99) | ▲ +7.19% (+50.33) | ▲ +3.56% $10,356 |
Day $753.01$766.64 52W $475.17$821.11 Bollinger Bands $738.63$773.96$809.30 Width: 9.1% – Inside Implied Move ±2.6% $733.56$766.20 |
MACD: Bearish Short: 2.5% (3.0d) Volatility: 38.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.64 | SL: $710.60 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.2% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.50 | 15.2M | ▼ -1.20% (-0.80) | ▲ +3.61% (+0.24) | ▼ -3.36% (-2.28) | ▼ -3.71% (-2.52) | ▲ +15.92% (+9.00) | ▲ +2.81% (+1.79) | ▼ -5.67% (-3.94) | ▼ -46.10% $5,390 |
Day $65.04$67.13 52W $51.34$80.55 Bollinger Bands $57.02$63.19$69.36 Width: 19.5% – Inside Implied Move ±2.1% $64.30$66.70 |
MACD: Bullish Short: 4.4% (2.1d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $61.34 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.6% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $254.73 | 6.5M | ▼ -1.21% (-3.11) | ▼ -0.86% (-0.72) | ▲ +1.47% (+3.69) | ▲ +2.89% (+7.17) | ▲ +30.61% (+59.69) | ▲ +0.72% (+1.81) | ▲ +20.45% (+43.25) | ▲ +124.21% $22,421 |
Day $253.05$256.67 52W $165.07$261.90 Bollinger Bands $249.12$254.81$260.51 Width: 4.5% – Inside Implied Move ±1.1% $252.35$257.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.62 | SL: $249.48 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $618.66 | 111.3M | ▼ -1.21% (-7.58) | ▼ -0.86% (-1.81) | ▲ +1.46% (+8.91) | ▲ +2.86% (+17.22) | ▲ +30.56% (+144.82) | ▲ +0.71% (+4.35) | ▲ +20.34% (+104.57) | ▲ +123.70% $22,370 |
Day $614.56$623.45 52W $400.96$636.19 Bollinger Bands $605.08$618.88$632.68 Width: 4.5% – Inside Implied Move ±0.1% $618.03$619.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $605.82 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| VUG ↘ (Y, F, Z, S) | $485.12 | 1.6M | ▼ -1.25% (-6.12) | ▼ -1.30% (-3.03) | ▲ +0.57% (+2.75) | ▲ +1.49% (+7.13) | ▲ +28.50% (+107.60) | ▼ -0.56% (-2.74) | ▲ +17.78% (+73.24) | ▲ +118.47% $21,847 |
Day $481.42$488.61 52W $315.12$504.86 Bollinger Bands $479.16$488.97$498.78 Width: 4.0% – Inside Implied Move ±1.0% $480.83$489.41 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $475.21 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| SCHG ↘ (Y, F, Z, S) | $32.39 | 13.3M | ▼ -1.25% (-0.41) | ▼ -1.61% (-0.30) | ▲ +0.19% (+0.06) | ▲ +1.54% (+0.49) | ▲ +27.84% (+7.05) | ▼ -0.71% (-0.23) | ▲ +15.39% (+4.32) | ▲ +124.98% $22,498 |
Day $32.18$32.63 52W $21.31$33.71 Bollinger Bands $32.07$32.71$33.35 Width: 3.9% – Inside Implied Move ±1.8% $31.89$32.89 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $31.75 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| FAS ↓ (Y, F, Z, S) | $160.56 | 1.1M | ▼ -1.25% (-2.04) | ▼ -8.53% (-17.94) | ▼ -5.50% (-9.34) | ▲ +1.66% (+2.62) | ▲ +26.12% (+33.25) | ▼ -4.62% (-7.77) | ▲ +8.88% (+13.10) | ▲ +114.35% $21,435 |
Day $157.46$162.00 52W $85.28$184.40 Bollinger Bands $160.20$172.21$184.22 Width: 13.9% – Inside Implied Move ±4.0% $155.03$166.09 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.47 | SL: $147.62 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| GEV ↘ (Y, F, Z, S) | $643.90 | 2.4M | ▼ -1.26% (-8.19) | ▼ -2.78% (+15.50) | ▼ -5.43% (-36.95) | ▲ +4.66% (+28.66) | ▲ +73.74% (+273.30) | ▼ -1.41% (-9.19) | ▲ +66.76% (+257.78) | ▲ +392.11% $49,211 |
Day $637.20$654.00 52W $251.66$730.46 Bollinger Bands $615.79$655.95$696.11 Width: 12.2% – Inside Implied Move ±3.0% $627.59$660.21 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.87 | SL: $602.16 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.0% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.06 | 4.2M | ▼ -1.27% (-0.76) | ▼ -0.20% (-0.07) | ▲ +2.61% (+1.50) | ▲ +6.24% (+3.47) | ▲ +49.73% (+19.62) | ▲ +1.97% (+1.14) | ▲ +26.16% (+12.25) | ▲ +151.05% $25,105 |
Day $58.52$59.47 52W $30.24$60.24 Bollinger Bands $56.51$58.68$60.86 Width: 7.4% – Inside Implied Move ±1.8% $58.17$59.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $57.43 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $74.50 | 28.5M | ▼ -1.29% (-0.97) | ▼ -0.29% (+0.54) | ▼ -4.28% (-3.33) | ▲ +7.74% (+5.35) | ▲ +32.20% (+18.15) | ▼ -2.77% (-2.12) | ▲ +27.23% (+15.94) | ▲ +68.71% $16,871 |
Day $73.82$75.11 52W $51.21$80.39 Bollinger Bands $73.29$76.11$78.93 Width: 7.4% – Inside Implied Move ±1.5% $73.52$75.48 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 21.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $72.38 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: +14.7% |
| PWR ↗ (Y, F, Z, S) | $437.99 | 902.8K | ▼ -1.40% (-6.21) | ▲ +0.25% (+24.82) | ▲ +0.51% (+2.23) | ▲ +0.27% (+1.17) | ▲ +49.92% (+145.83) | ▲ +3.80% (+16.04) | ▲ +33.11% (+108.95) | ▲ +196.65% $29,665 |
Day $426.59$446.89 52W $226.91$473.87 Bollinger Bands $413.90$430.81$447.72 Width: 7.8% – Inside Implied Move ±2.8% $427.60$448.38 |
MACD: Bullish Short: 3.7% (5.7d) Volatility: 37.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.14 | SL: $411.70 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.0% |
| DVLT ↘ (Y, F, Z, S) | $0.79 | 304.2M | ▼ -1.43% (-0.01) | ▼ -32.02% (-0.22) | ▼ -38.39% (-0.49) | ▼ -62.45% (-1.31) | ▼ -6.12% (-0.05) | ▲ +21.32% (+0.14) | ▼ -52.49% (-0.87) | ▼ -99.94% $6 |
Day $0.68$0.80 52W $0.25$4.10 Bollinger Bands $0.43$0.96$1.49 Width: 111.0% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 262.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $0.33 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +407.2% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.31 | 6.2M | ▼ -1.43% (-1.12) | ▲ +1.52% (+0.71) | ▲ +3.29% (+2.46) | ▲ +12.61% (+8.66) | ▲ +30.48% (+18.06) | ▲ +0.83% (+0.64) | ▲ +56.94% (+28.05) | ▲ +51.34% $15,134 |
Day $76.87$78.69 52W $45.70$78.81 Bollinger Bands $74.62$76.72$78.83 Width: 5.5% – Inside Implied Move ±2.0% $76.00$78.62 |
MACD: Bearish Short: 2.9% (4.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $74.88 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +1.4% |
| ⏸️ CONL → (Y, F, Z, S) | $17.76 | 25.2M | ▼ -1.44% (-0.26) | ▲ +3.44% (+0.68) | ▼ -2.36% (-0.43) | ▼ -51.18% (-18.62) | ▼ -4.47% (-0.83) | ▲ +21.23% (+3.11) | ▼ -57.71% (-24.24) | ▲ +112.71% $21,271 |
Day $18.06$19.48 52W $9.21$72.35 Bollinger Bands $14.83$16.94$19.05 Width: 24.9% – Inside Implied Move ±7.9% $16.56$18.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $15.04 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BOEU ↑ (Y, F, Z, S) | $47.38 | 32.6K | ▼ -1.46% (-0.70) | ▲ +12.30% (+5.53) | ▲ +37.12% (+12.83) | ▲ +21.41% (+8.36) | ▲ +54.23% (+16.66) | ▲ +23.77% (+9.10) | ▲ +71.52% (+19.76) | ▲ +71.52% $17,152 |
Day $46.22$48.29 52W $26.15$51.82 Bollinger Bands $32.57$40.44$48.30 Width: 38.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 71.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $43.67 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ELIL ↘ (Y, F, Z, S) | $27.75 | 31.2K | ▼ -1.46% (-0.41) | ▼ -7.13% (-0.94) | ▼ -0.04% (-0.01) | ▲ +60.74% (+10.49) | ▲ +21.56% (+4.92) | ▼ -1.87% (-0.53) | ▲ +35.36% (+7.25) | ▲ +35.36% $13,536 |
Day $27.41$28.50 52W $10.20$31.32 Bollinger Bands $26.63$28.11$29.60 Width: 10.6% – Inside Implied Move ±26.2% $21.57$33.93 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $24.92 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.62 | 2.2M | ▼ -1.47% (-1.08) | ▼ -4.70% (+0.46) | ▼ -8.42% (-6.68) | ▼ -9.65% (-7.76) | ▲ +81.27% (+32.56) | ▼ -1.25% (-0.92) | ▲ +303.02% (+54.60) | ▲ +239.56% $33,956 |
Day $69.66$75.84 52W $13.61$105.79 Bollinger Bands $64.29$77.67$91.05 Width: 34.5% – Inside Implied Move ±11.4% $65.56$79.68 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.70 | SL: $61.22 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| IYW ↘ (Y, F, Z, S) | $198.93 | 631.0K | ▼ -1.47% (-2.97) | ▼ -1.84% (-0.85) | ▲ +1.17% (+2.31) | ▲ +1.21% (+2.38) | ▲ +39.41% (+56.24) | ▼ -0.38% (-0.75) | ▲ +24.41% (+39.03) | ▲ +155.23% $25,523 |
Day $197.57$200.90 52W $117.42$211.92 Bollinger Bands $195.32$200.41$205.50 Width: 5.1% – Inside Implied Move ±2.4% $194.93$202.92 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.51 | SL: $193.90 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| VGT ↘ (Y, F, Z, S) | $753.00 | 657.9K | ▼ -1.49% (-11.41) | ▼ -1.71% (-1.81) | ▲ +1.11% (+8.25) | ▲ +0.13% (+0.99) | ▲ +37.82% (+206.63) | ▼ -0.10% (-0.78) | ▲ +21.34% (+132.42) | ▲ +127.37% $22,737 |
Day $748.71$761.49 52W $449.54$806.17 Bollinger Bands $738.68$757.88$777.07 Width: 5.1% – Inside Implied Move ±1.4% $743.78$762.22 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.74 | SL: $733.53 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| DAL ↓ (Y, F, Z, S) | $68.29 | 9.2M | ▼ -1.50% (-1.04) | ▼ -4.69% (-3.00) | ▼ -4.18% (-2.98) | ▲ +11.02% (+6.78) | ▲ +63.84% (+26.61) | ▼ -1.60% (-1.11) | ▲ +5.51% (+3.57) | ▲ +83.47% $18,347 |
Day $67.55$70.74 52W $34.41$73.16 Bollinger Bands $68.29$70.60$72.90 Width: 6.5% – Below Lower Implied Move ±2.8% $66.65$69.93 |
MACD: Bearish Short: 3.9% (2.9d) Volatility: 37.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $64.55 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +17.7% |
| VRT ↗ (Y, F, Z, S) | $170.12 | 3.7M | ▼ -1.51% (-2.60) | ▼ -0.83% (+9.34) | ▲ +5.18% (+8.38) | ▼ -5.72% (-10.32) | ▲ +97.57% (+84.02) | ▲ +5.01% (+8.11) | ▲ +29.06% (+38.31) | ▲ +1040.78% $114,078 |
Day $167.60$175.56 52W $53.55$202.37 Bollinger Bands $152.35$165.88$179.41 Width: 16.3% – Inside Implied Move ±3.9% $164.55$175.69 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.32 | SL: $155.48 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +16.6% |
| ⏸️ HOOD → (Y, F, Z, S) | $118.41 | 18.5M | ▼ -1.52% (-1.83) | ▲ +1.23% (+3.02) | ▲ +2.73% (+3.15) | ▼ -11.73% (-15.74) | ▲ +139.84% (+69.04) | ▲ +4.69% (+5.31) | ▲ +159.90% (+72.85) | ▲ +1143.80% $124,380 |
Day $116.64$120.88 52W $29.66$153.86 Bollinger Bands $112.68$118.30$123.93 Width: 9.5% – Inside Implied Move ±3.6% $114.78$122.04 |
MACD: Bullish Short: 4.7% (1.8d) Volatility: 68.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $109.76 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +26.4% |
| ADBE ↓ (Y, F, Z, S) | $305.10 | 5.0M | ▼ -1.56% (-4.83) | ▼ -9.76% (-33.94) | ▼ -13.11% (-46.05) | ▼ -7.72% (-25.53) | ▼ -17.76% (-65.88) | ▼ -12.83% (-44.89) | ▼ -26.88% (-112.18) | ▼ -11.41% $8,859 |
Day $302.47$309.73 52W $302.47$465.70 Bollinger Bands $311.45$342.03$372.61 Width: 17.9% – Below Lower Implied Move ±2.0% $299.84$310.36 |
MACD: Bearish Short: 3.0% (3.2d) Volatility: 30.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $8.65 | SL: $287.80 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +36.8% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.40 | 4.6M | ▼ -1.57% (-0.42) | ▼ -4.73% (+0.17) | ▼ -8.45% (-2.44) | ▼ -10.35% (-3.05) | ▲ +79.67% (+11.71) | ▼ -1.23% (-0.33) | ▲ +299.61% (+19.79) | ▲ +1567.48% $166,748 |
Day $25.33$27.59 52W $5.01$38.79 Bollinger Bands $23.39$28.24$33.09 Width: 34.3% – Inside Implied Move ±5.9% $25.08$27.72 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $22.27 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TRFK → (Y, F, Z, S) | $64.85 | 153.5K | ▼ -1.59% (-1.05) | ▼ -0.31% (+1.41) | ▲ +2.14% (+1.36) | ▼ -7.79% (-5.48) | ▲ +41.05% (+18.87) | ▲ +1.23% (+0.79) | ▲ +26.65% (+13.65) | ▲ +180.44% $28,044 |
Day $64.28$65.50 52W $37.46$74.22 Bollinger Bands $62.43$64.41$66.39 Width: 6.1% – Inside Implied Move ±22.7% $52.35$77.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $62.61 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ AMAT ↑ (Y, F, Z, S) | $300.00 | 5.5M | ▼ -1.60% (-4.87) | ▲ +2.67% (+18.36) | ▲ +14.82% (+38.73) | ▲ +32.08% (+72.87) | ▲ +102.14% (+151.59) | ▲ +16.74% (+43.01) | ▲ +69.86% (+123.39) | ▲ +181.69% $28,169 |
Day $297.00$301.94 52W $122.80$310.64 Bollinger Bands $234.01$273.86$313.71 Width: 29.1% – Inside Implied Move ±3.5% $291.13$308.87 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 42.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.46 | SL: $281.09 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -7.7% |
| ⏸️ XLK ↗ (Y, F, Z, S) | $144.14 | 22.0M | ▼ -1.60% (-2.34) | ▼ -1.63% (-0.10) | ▲ +1.45% (+2.05) | ▲ +1.55% (+2.20) | ▲ +38.48% (+40.05) | ▲ +0.12% (+0.17) | ▲ +24.88% (+28.71) | ▲ +124.74% $22,474 |
Day $143.32$145.92 52W $85.84$152.76 Bollinger Bands $140.89$144.84$148.80 Width: 5.5% – Inside Implied Move ±1.4% $142.37$145.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $140.25 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| 🟠 NVDA ↓ (Y, F, Z, S) | $182.77 | 117.1M | ▼ -1.64% (-3.04) | ▼ -3.35% (-2.27) | ▲ +3.68% (+6.48) | ▲ +1.64% (+2.95) | ▲ +67.68% (+73.77) | ▼ -2.00% (-3.73) | ▲ +34.19% (+46.57) | ▲ +933.52% $103,352 |
Day $180.83$184.45 52W $86.60$212.18 Bollinger Bands $174.33$184.76$195.19 Width: 11.3% – Inside Implied Move ±2.2% $179.40$186.14 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.60 | SL: $173.57 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +38.3% |
| SNOW ↓ (Y, F, Z, S) | $205.80 | 4.7M | ▼ -1.71% (-3.59) | ▼ -11.86% (-17.99) | ▼ -4.40% (-9.48) | ▼ -14.56% (-35.06) | ▲ +28.34% (+45.45) | ▼ -6.18% (-13.56) | ▲ +24.19% (+40.09) | ▲ +41.23% $14,123 |
Day $204.18$208.88 52W $120.10$280.67 Bollinger Bands $208.37$221.53$234.69 Width: 11.9% – Below Lower Implied Move ±2.7% $201.11$210.49 |
MACD: Bearish Short: 3.8% (3.1d) Volatility: 42.9% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $7.23 | SL: $191.33 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.5% |
| BB ↘ (Y, F, Z, S) | $3.86 | 8.5M | ▼ -1.78% (-0.07) | ▼ -0.77% (+0.00) | ▼ -9.18% (-0.39) | ▼ -14.60% (-0.66) | ▲ +13.53% (+0.46) | ▲ +1.85% (+0.07) | ▼ -6.76% (-0.28) | ▼ -5.39% $9,461 |
Day $3.81$3.93 52W $2.80$6.24 Bollinger Bands $3.60$3.96$4.31 Width: 17.8% – Inside Implied Move ±5.2% $3.69$4.03 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.61 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +25.3% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $502.50 | 1.4M | ▼ -1.82% (-9.30) | ▼ -3.31% (-11.99) | ▲ +10.52% (+47.83) | ▲ +15.28% (+66.60) | ▲ +9.06% (+41.73) | ▲ +6.98% (+32.78) | ▼ -0.92% (-4.69) | ▲ +48.98% $14,898 |
Day $498.58$507.27 52W $365.74$651.73 Bollinger Bands $440.26$488.22$536.17 Width: 19.6% – Inside Implied Move ±2.5% $491.69$513.31 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 34.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.58 | SL: $475.34 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.3% |
| HIBL ↑ (Y, F, Z, S) | $74.46 | 103.1K | ▼ -1.87% (-1.42) | ▲ +0.92% (+1.60) | ▲ +10.46% (+7.05) | ▲ +22.83% (+13.84) | ▲ +217.45% (+51.00) | ▲ +13.39% (+8.79) | ▲ +70.52% (+30.79) | ▲ +145.17% $24,517 |
Day $72.51$75.09 52W $13.62$77.55 Bollinger Bands $63.08$70.89$78.71 Width: 22.0% – Inside Implied Move ±6.5% $70.38$78.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $69.02 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ MU ↑ (Y, F, Z, S) | $331.77 | 15.1M | ▼ -1.88% (-6.36) | ▼ -2.29% (+4.75) | ▲ +39.75% (+94.37) | ▲ +72.92% (+139.91) | ▲ +332.39% (+255.04) | ▲ +16.24% (+46.36) | ▲ +222.57% (+228.92) | ▲ +492.08% $59,208 |
Day $328.20$339.10 52W $61.42$351.23 Bollinger Bands $223.01$298.42$373.83 Width: 50.5% – Inside Implied Move ±3.5% $321.90$341.64 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.57 | SL: $300.64 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -1.6% |
| NFLX ↘ (Y, F, Z, S) | $88.61 | 85.5M | ▼ -1.89% (-1.71) | ▼ -2.34% (-1.92) | ▼ -5.50% (-5.16) | ▼ -26.36% (-31.72) | ▼ -21.28% (-23.95) | ▼ -5.49% (-5.15) | ▲ +4.46% (+3.78) | ▲ +171.63% $27,163 |
Day $87.95$91.58 52W $82.11$134.12 Bollinger Bands $88.21$92.32$96.43 Width: 8.9% – Inside Implied Move ±2.1% $87.01$90.21 |
MACD: Bullish Short: 1.6% (1.8d) Volatility: 34.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.83 | SL: $84.94 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +40.6% |
| SKYY ↓ (Y, F, Z, S) | $126.40 | 101.6K | ▼ -1.89% (-2.44) | ▼ -3.56% (-2.34) | ▼ -2.33% (-3.02) | ▼ -6.04% (-8.12) | ▲ +20.96% (+21.90) | ▼ -2.83% (-3.68) | ▲ +4.41% (+5.34) | ▲ +108.27% $20,827 |
Day $125.44$128.38 52W $85.38$143.74 Bollinger Bands $126.49$130.22$133.95 Width: 5.7% – Below Lower Implied Move ±7.5% $118.37$134.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $122.40 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| BUZZ ↑ (Y, F, Z, S) | $34.43 | 100.8K | ▼ -1.91% (-0.67) | ▲ +0.47% (+0.13) | ▲ +6.13% (+1.99) | ▼ -11.42% (-4.44) | ▲ +43.52% (+10.44) | ▲ +5.97% (+1.94) | ▲ +35.82% (+9.08) | ▲ +156.70% $25,670 |
Day $34.46$34.96 52W $18.82$39.58 Bollinger Bands $31.71$33.71$35.70 Width: 11.8% – Inside Implied Move ±3.8% $33.33$35.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $33.13 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $629.22 | 532.7K | ▼ -1.92% (-12.29) | ▲ +1.34% (+16.24) | ▲ +14.03% (+77.43) | ▼ -2.44% (-15.77) | ▲ +2.96% (+18.09) | ▲ +10.79% (+61.29) | ▲ +8.49% (+49.22) | ▲ +241.10% $34,110 |
Day $617.66$649.00 52W $469.24$885.92 Bollinger Bands $538.16$594.93$651.71 Width: 19.1% – Inside Implied Move ±2.4% $616.44$642.00 |
MACD: Bullish Short: 3.2% (3.3d) Volatility: 42.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.64 | SL: $585.93 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.5% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $119.10 | 4.9M | ▼ -1.92% (-2.33) | ▼ -0.34% (-0.26) | ▲ +3.70% (+4.25) | ▲ +8.43% (+9.26) | ▲ +78.03% (+52.20) | ▲ +2.89% (+3.34) | ▲ +32.06% (+28.92) | ▲ +234.97% $33,497 |
Day $117.42$120.34 52W $45.54$122.71 Bollinger Bands $111.70$118.09$124.48 Width: 10.8% – Inside Implied Move ±2.3% $116.76$121.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $114.16 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $459.01 | 3.9M | ▼ -1.93% (-9.01) | ▼ -4.16% (-4.86) | ▼ -5.84% (-28.46) | ▼ -6.14% (-30.01) | ▲ +6.50% (+28.02) | ▼ -2.08% (-9.75) | ▲ +26.79% (+96.99) | ▲ +339.54% $43,954 |
Day $451.76$477.00 52W $298.00$566.90 Bollinger Bands $452.51$471.76$491.01 Width: 8.2% – Inside Implied Move ±2.7% $448.59$469.43 |
MACD: Bullish Short: 2.7% (2.7d) Volatility: 31.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.96 | SL: $431.08 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.8% |
| ⏸️ STX ↑ (Y, F, Z, S) | $312.30 | 1.5M | ▼ -1.93% (-6.14) | ▲ +1.31% (+27.83) | ▲ +9.64% (+27.47) | ▲ +42.73% (+93.49) | ▲ +286.98% (+231.60) | ▲ +13.40% (+36.91) | ▲ +237.46% (+219.76) | ▲ +499.35% $59,935 |
Day $309.34$322.73 52W $62.49$332.00 Bollinger Bands $261.78$294.01$326.24 Width: 21.9% – Inside Implied Move ±4.2% $301.02$323.58 |
MACD: Bullish Short: 6.9% (3.8d) Volatility: 78.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.88 | SL: $276.54 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -2.7% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $226.89 | 2.9M | ▼ -1.94% (-4.50) | ▼ -0.39% (-0.66) | ▲ +3.65% (+8.00) | ▲ +8.40% (+17.59) | ▲ +78.25% (+99.61) | ▲ +2.85% (+6.28) | ▲ +32.21% (+55.28) | ▲ +236.66% $33,666 |
Day $223.78$229.30 52W $86.59$233.84 Bollinger Bands $212.77$225.03$237.30 Width: 10.9% – Inside Implied Move ±2.2% $222.63$231.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.69 | SL: $217.50 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| FTNT ↓ (Y, F, Z, S) | $76.79 | 9.2M | ▼ -1.97% (-1.54) | ▼ -4.04% (-1.26) | ▼ -5.80% (-4.73) | ▼ -8.12% (-6.79) | ▼ -26.31% (-27.42) | ▼ -3.30% (-2.62) | ▼ -17.48% (-16.27) | ▲ +53.27% $15,327 |
Day $75.82$78.31 52W $70.12$114.82 Bollinger Bands $76.53$79.62$82.71 Width: 7.8% – Inside Implied Move ±2.5% $75.14$78.44 |
MACD: Bearish Short: 3.4% (3.9d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $73.43 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +13.6% |
| 🟠 HD ↑ (Y, F, Z, S) | $372.21 | 4.4M | ▼ -1.98% (-7.53) | ▲ +6.63% (+12.65) | ▲ +4.26% (+15.22) | ▼ -3.52% (-13.59) | ▲ +5.59% (+19.72) | ▲ +8.17% (+28.11) | ▼ -6.06% (-24.00) | ▲ +22.65% $12,265 |
Day $373.96$380.09 52W $320.39$424.01 Bollinger Bands $330.43$354.44$378.46 Width: 13.6% – Inside Implied Move ±2.1% $365.69$378.73 |
MACD: Bullish Short: 1.1% (2.5d) Volatility: 25.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.12 | SL: $355.97 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.4% |
| TSLA ↓ (Y, F, Z, S) | $438.10 | 47.7M | ▼ -2.03% (-9.10) | ▲ +1.55% (+2.30) | ▼ -7.83% (-37.21) | ▲ +0.68% (+2.95) | ▲ +50.02% (+146.07) | ▼ -2.58% (-11.62) | ▲ +2.31% (+9.88) | ▲ +233.18% $33,318 |
Day $434.23$443.91 52W $214.25$498.83 Bollinger Bands $418.35$459.53$500.71 Width: 17.9% – Inside Implied Move ±2.4% $429.13$447.07 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.49 | SL: $409.11 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -6.2% |
| ⏸️ LRCX ↑ (Y, F, Z, S) | $210.00 | 29.1M | ▼ -2.04% (-4.38) | ▲ +3.41% (+9.04) | ▲ +27.81% (+45.70) | ▲ +45.29% (+65.46) | ▲ +198.00% (+139.53) | ▲ +22.68% (+38.82) | ▲ +178.30% (+134.54) | ▲ +360.07% $46,007 |
Day $206.62$211.12 52W $55.98$222.58 Bollinger Bands $146.89$186.73$226.58 Width: 42.7% – Inside Implied Move ±3.9% $203.06$216.94 |
MACD: Bullish Short: 2.9% (2.6d) Volatility: 53.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.37 | SL: $193.26 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -13.0% |
| ⏸️ SOXL ↑ (Y, F, Z, S) | $54.90 | 69.0M | ▼ -2.09% (-1.17) | ▲ +4.99% (+5.25) | ▲ +33.32% (+13.72) | ▲ +37.32% (+14.92) | ▲ +364.50% (+43.08) | ▲ +30.62% (+12.87) | ▲ +84.57% (+25.16) | ▲ +329.60% $42,960 |
Day $53.00$55.44 52W $7.21$57.63 Bollinger Bands $34.61$46.71$58.80 Width: 51.8% – Inside Implied Move ±6.2% $52.02$57.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 100.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $48.69 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| FNGO ↘ (Y, F, Z, S) | $113.98 | 13.5K | ▼ -2.14% (-2.49) | ▼ -3.21% (-1.19) | ▼ -1.89% (-2.20) | ▼ -7.54% (-9.29) | ▲ +49.63% (+37.80) | ▼ -2.19% (-2.55) | ▲ +22.69% (+21.08) | ▲ +612.38% $71,238 |
Day $111.22$112.67 52W $48.67$140.87 Bollinger Bands $111.72$116.85$121.98 Width: 8.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $108.23 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| AIBU ↘ (Y, F, Z, S) | $50.35 | 6.8K | ▼ -2.20% (-1.13) | ▼ -2.54% (-0.03) | ▲ +3.58% (+1.74) | ▼ -10.99% (-6.22) | ▲ +86.06% (+23.29) | ▲ +1.98% (+0.98) | ▲ +45.83% (+15.82) | ▲ +100.71% $20,071 |
Day $49.87$50.36 52W $18.29$64.16 Bollinger Bands $47.21$50.24$53.28 Width: 12.1% – Inside Implied Move ±31.6% $36.83$63.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $47.72 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| OPEN → (Y, F, Z, S) | $6.62 | 92.6M | ▼ -2.22% (-0.15) | ▲ +8.17% (+0.19) | ▲ +2.32% (+0.15) | ▼ -10.30% (-0.76) | ▲ +760.86% (+5.85) | ▲ +13.55% (+0.79) | ▲ +338.41% (+5.11) | ▲ +282.66% $38,266 |
Day $6.38$6.75 52W $0.51$10.87 Bollinger Bands $5.56$6.38$7.20 Width: 25.7% – Inside Implied Move ±5.7% $6.30$6.94 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $5.67 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -54.9% |
| MRVL ↓ (Y, F, Z, S) | $81.19 | 11.7M | ▼ -2.24% (-1.86) | ▼ -4.01% (-2.20) | ▼ -3.58% (-3.01) | ▼ -8.60% (-7.64) | ▲ +38.66% (+22.64) | ▼ -4.39% (-3.73) | ▼ -29.78% (-34.43) | ▲ +100.06% $20,006 |
Day $79.27$83.00 52W $46.93$127.06 Bollinger Bands $80.28$85.12$89.96 Width: 11.4% – Inside Implied Move ±3.5% $78.77$83.61 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $74.98 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.4% |
| DASH ↓ (Y, F, Z, S) | $212.52 | 4.0M | ▼ -2.24% (-4.88) | ▼ -7.81% (-11.58) | ▼ -6.37% (-14.46) | ▼ -22.04% (-60.09) | ▲ +11.13% (+21.29) | ▼ -6.16% (-13.96) | ▲ +24.14% (+41.33) | ▲ +290.16% $39,016 |
Day $207.81$215.16 52W $155.40$285.50 Bollinger Bands $212.36$226.26$240.16 Width: 12.3% – Inside Implied Move ±3.4% $206.34$218.70 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.35 | SL: $197.82 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +30.3% |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $252.90 | 4.6M | ▼ -2.33% (-6.03) | ▼ -1.02% (-1.05) | ▲ +15.74% (+34.40) | ▲ +25.97% (+52.14) | ▲ +107.06% (+130.76) | ▲ +10.02% (+23.03) | ▲ +48.16% (+82.21) | ▲ +401.39% $50,139 |
Day $246.85$258.00 52W $79.75$282.95 Bollinger Bands $215.63$238.67$261.72 Width: 19.3% – Inside Implied Move ±4.1% $244.15$261.65 |
MACD: Bullish Short: 16.4% (5.5d) Volatility: 62.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.87 | SL: $229.17 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -1.1% |
| MSFT ↓ (Y, F, Z, S) | $459.53 | 21.0M | ▼ -2.37% (-11.14) | ▼ -4.95% (-18.58) | ▼ -3.22% (-15.29) | ▼ -10.33% (-52.94) | ▲ +17.24% (+67.59) | ▼ -4.98% (-24.09) | ▲ +8.59% (+36.34) | ▲ +95.76% $19,576 |
Day $457.17$468.20 52W $342.95$553.50 Bollinger Bands $465.28$480.03$494.77 Width: 6.1% – Below Lower Implied Move ±1.6% $453.28$465.78 |
MACD: Bearish Short: 0.7% (2.4d) Volatility: 19.9% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $7.63 | SL: $444.28 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +35.4% |
| AMZN → (Y, F, Z, S) | $236.85 | 28.7M | ▼ -2.37% (-5.75) | ▼ -1.95% (-9.44) | ▲ +6.43% (+14.31) | ▲ +9.87% (+21.28) | ▲ +26.39% (+49.46) | ▲ +2.61% (+6.03) | ▲ +6.04% (+13.50) | ▲ +146.59% $24,659 |
Day $236.22$241.20 52W $161.38$258.60 Bollinger Bands $218.29$234.01$249.73 Width: 13.4% – Inside Implied Move ±1.9% $233.05$240.65 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.22 | SL: $226.41 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +24.7% |
| ⏸️ CVNA ↑ (Y, F, Z, S) | $457.38 | 5.9M | ▼ -2.38% (-11.17) | ▲ +1.46% (+14.80) | ▲ +2.11% (+9.46) | ▲ +28.69% (+101.96) | ▲ +87.77% (+213.79) | ▲ +8.38% (+35.36) | ▲ +113.69% (+243.34) | ▲ +6156.91% $625,691 |
Day $450.76$474.50 52W $148.25$485.33 Bollinger Bands $409.90$443.62$477.33 Width: 15.2% – Inside Implied Move ±3.6% $443.35$471.41 |
MACD: Bullish Short: 13.0% (5.8d) Volatility: 67.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.35 | SL: $422.68 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.7% |
| NOW ↓ (Y, F, Z, S) | $134.88 | 15.2M | ▼ -2.40% (-3.31) | ▼ -10.62% (-11.31) | ▼ -11.87% (-18.16) | ▼ -25.32% (-45.73) | ▼ -28.47% (-53.69) | ▼ -11.95% (-18.31) | ▼ -36.02% (-75.95) | ▲ +61.25% $16,125 |
Day $132.61$138.17 52W $132.61$239.62 Bollinger Bands $137.13$149.96$162.78 Width: 17.1% – Below Lower Implied Move ±2.5% $132.07$137.69 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 34.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.00 | SL: $126.88 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +63.1% |
| IGV ↓ (Y, F, Z, S) | $100.87 | 7.7M | ▼ -2.40% (-2.48) | ▼ -5.05% (-3.57) | ▼ -4.29% (-4.52) | ▼ -10.96% (-12.42) | ▲ +4.96% (+4.77) | ▼ -4.56% (-4.82) | ▲ +1.72% (+1.70) | ▲ +88.96% $18,896 |
Day $100.09$103.10 52W $76.68$117.99 Bollinger Bands $101.58$105.75$109.92 Width: 7.9% – Below Lower Implied Move ±1.6% $99.52$102.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.87 | SL: $97.13 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ QLD ↗ (Y, F, Z, S) | $71.26 | 5.2M | ▼ -2.40% (-1.75) | ▼ -1.83% (-0.49) | ▲ +2.37% (+1.65) | ▲ +3.73% (+2.56) | ▲ +61.13% (+27.03) | ▲ +1.20% (+0.85) | ▲ +29.72% (+16.33) | ▲ +269.13% $36,913 |
Day $70.31$72.35 52W $32.30$76.64 Bollinger Bands $68.47$71.49$74.51 Width: 8.5% – Inside Implied Move ±2.2% $69.94$72.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $68.30 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| META ↓ (Y, F, Z, S) | $615.65 | 12.6M | ▼ -2.45% (-15.44) | ▼ -5.09% (-30.40) | ▼ -4.92% (-31.86) | ▼ -14.13% (-101.31) | ▲ +11.29% (+62.47) | ▼ -6.73% (-44.44) | ▲ +0.08% (+0.47) | ▲ +358.00% $45,800 |
Day $614.82$628.36 52W $478.72$795.06 Bollinger Bands $628.23$653.90$679.58 Width: 7.9% – Below Lower Implied Move ±1.8% $606.03$625.28 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $13.05 | SL: $589.55 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +35.7% |
| BKNG ↓ (Y, F, Z, S) | $5181.10 | 213.5K | ▼ -2.51% (-133.61) | ▼ -4.86% (-263.90) | ▼ -5.07% (-276.60) | ▲ +2.17% (+109.94) | ▲ +6.10% (+298.10) | ▼ -3.25% (-174.23) | ▲ +8.07% (+387.08) | ▲ +125.61% $22,561 |
Day $5057.49$5280.30 52W $4074.35$5818.24 Bollinger Bands $5251.51$5389.44$5527.38 Width: 5.1% – Below Lower Implied Move ±2.5% $5069.68$5292.52 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $114.42 | SL: $4952.26 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +20.2% |
| ⏸️ GE ↑ (Y, F, Z, S) | $319.00 | 3.8M | ▼ -2.52% (-8.23) | ▼ -1.43% (+4.56) | ▲ +6.11% (+18.36) | ▲ +6.41% (+19.22) | ▲ +59.71% (+119.27) | ▲ +3.56% (+10.97) | ▲ +77.95% (+139.73) | ▲ +404.23% $50,423 |
Day $316.36$326.19 52W $158.75$332.79 Bollinger Bands $295.30$314.66$334.01 Width: 12.3% – Inside Implied Move ±1.8% $314.04$323.96 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.49 | SL: $304.02 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.0% |
| ⏸️ SPYU ↗ (Y, F, Z, S) | $56.75 | 717.0K | ▼ -2.54% (-1.48) | ▼ -0.58% (-0.25) | ▲ +3.86% (+2.11) | ▲ +7.24% (+3.83) | ▲ +91.59% (+27.13) | ▲ +3.48% (+1.91) | ▲ +18.06% (+8.68) | ▲ +434.37% $53,437 |
Day $55.67$57.50 52W $18.15$60.42 Bollinger Bands $52.61$56.36$60.12 Width: 13.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $53.65 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $122.31 | 3.8M | ▼ -2.54% (-3.19) | ▼ -13.53% (-8.37) | ▼ -13.90% (-19.74) | ▼ -23.57% (-37.71) | ▲ +19.55% (+20.00) | ▼ -10.06% (-13.68) | ▼ -13.22% (-18.64) | ▲ +67.41% $16,741 |
Day $120.60$125.67 52W $81.63$201.69 Bollinger Bands $123.29$135.14$147.00 Width: 17.5% – Below Lower Implied Move ±2.0% $120.22$124.40 |
MACD: Bearish Short: 2.9% (2.1d) Volatility: 60.7% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.82 | SL: $112.68 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +66.7% |
| FTEC ↓ (Y, F, Z, S) | $222.23 | 419.9K | ▼ -2.55% (-5.82) | ▼ -2.71% (-2.66) | ▲ +0.13% (+0.30) | ▼ -0.76% (-1.70) | ▲ +36.70% (+59.67) | ▼ -1.09% (-2.44) | ▲ +20.50% (+37.81) | ▲ +126.96% $22,696 |
Day $223.28$227.05 52W $133.64$239.96 Bollinger Bands $220.20$225.98$231.76 Width: 5.1% – Inside Implied Move ±5.8% $211.26$233.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $216.50 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ NVO ↑ (Y, F, Z, S) | $58.01 | 14.5M | ▼ -2.73% (-1.63) | ▲ +2.55% (+0.67) | ▲ +15.17% (+7.64) | ▲ +2.27% (+1.29) | ▼ -9.97% (-6.42) | ▲ +14.01% (+7.13) | ▼ -28.11% (-22.69) | ▼ -12.16% $8,784 |
Day $58.34$59.75 52W $43.08$91.28 Bollinger Bands $44.83$53.28$61.72 Width: 31.7% – Inside Implied Move ±3.0% $56.55$59.47 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $54.60 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -5.5% |
| UAL ↓ (Y, F, Z, S) | $111.21 | 3.7M | ▼ -2.80% (-3.20) | ▼ -4.62% (-4.26) | ▲ +3.26% (+3.51) | ▲ +6.88% (+7.16) | ▲ +61.34% (+42.28) | ▼ -0.55% (-0.61) | ▲ +5.95% (+6.25) | ▲ +117.21% $21,721 |
Day $109.72$114.90 52W $52.00$119.21 Bollinger Bands $109.64$113.90$118.16 Width: 7.5% – Inside Implied Move ±3.0% $108.42$114.00 |
MACD: Bearish Short: 4.5% (3.7d) Volatility: 40.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.06 | SL: $105.10 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +19.0% |
| WDAY ↓ (Y, F, Z, S) | $193.96 | 2.7M | ▼ -2.80% (-5.59) | ▼ -8.14% (-15.83) | ▼ -9.74% (-20.94) | ▼ -17.38% (-40.80) | ▼ -20.31% (-49.43) | ▼ -9.69% (-20.82) | ▼ -21.97% (-54.61) | ▲ +16.36% $11,636 |
Day $192.27$198.30 52W $192.27$283.68 Bollinger Bands $198.36$212.25$226.14 Width: 13.1% – Below Lower Implied Move ±2.5% $189.89$198.03 |
MACD: Bearish Short: 4.1% (3.3d) Volatility: 31.5% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $5.50 | SL: $182.96 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +41.1% |
| ARM ↘ (Y, F, Z, S) | $104.79 | 7.1M | ▼ -2.83% (-3.05) | ▼ -9.41% (-8.29) | ▼ -15.74% (-19.58) | ▼ -38.60% (-65.88) | ▼ -6.14% (-6.86) | ▼ -4.14% (-4.52) | ▼ -28.91% (-42.61) | ▲ +64.79% $16,479 |
Day $102.01$106.49 52W $80.00$183.16 Bollinger Bands $105.74$112.60$119.45 Width: 12.2% – Below Lower Implied Move ±3.5% $101.69$107.89 |
MACD: Bullish Short: 11.2% (3.0d) Volatility: 36.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.96 | SL: $96.87 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +55.0% |
| ISRG ↓ (Y, F, Z, S) | $545.00 | 2.6M | ▼ -2.99% (-16.82) | ▼ -7.98% (-40.08) | ▼ -2.60% (-14.52) | ▲ +25.11% (+109.39) | ▲ +5.85% (+30.11) | ▼ -3.77% (-21.36) | ▼ -6.05% (-35.11) | ▲ +108.23% $20,823 |
Day $528.01$551.00 52W $425.00$616.00 Bollinger Bands $547.12$571.92$596.72 Width: 8.7% – Below Lower Implied Move ±2.2% $534.90$555.10 |
MACD: Bearish Short: 2.1% (4.9d) Volatility: 38.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $12.92 | SL: $519.15 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.6% |
| AMC ↘ (Y, F, Z, S) | $1.56 | 30.7M | ▼ -3.11% (-0.05) | ▲ +2.63% (+0.11) | ▼ -20.81% (-0.41) | ▼ -44.68% (-1.26) | ▼ -41.79% (-1.12) | ▲ +0.00% (+0.00) | ▼ -55.56% (-1.95) | ▼ -97.43% $257 |
Day $1.55$1.62 52W $1.44$4.08 Bollinger Bands $1.42$1.65$1.88 Width: 28.3% – Inside Implied Move ±5.1% $1.49$1.63 |
MACD: Bullish Short: 18.2% (2.4d) Volatility: 58.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +92.9% |
| 🟠 CRDO → (Y, F, Z, S) | $156.30 | 3.5M | ▼ -3.15% (-5.08) | ▲ +10.85% (+14.71) | ▲ +10.05% (+14.28) | ▲ +18.94% (+24.89) | ▲ +261.72% (+113.09) | ▲ +8.62% (+12.41) | ▲ +107.07% (+80.82) | ▲ +942.00% $104,200 |
Day $148.58$159.95 52W $29.09$213.80 Bollinger Bands $131.01$145.66$160.30 Width: 20.1% – Inside Implied Move ±8.3% $145.25$167.35 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 83.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $9.87 | SL: $136.55 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +35.4% |
| ROKU ↓ (Y, F, Z, S) | $107.02 | 2.2M | ▼ -3.16% (-3.49) | ▼ -2.97% (-1.84) | ▼ -1.84% (-2.01) | ▲ +8.56% (+8.44) | ▲ +54.47% (+37.74) | ▼ -1.35% (-1.47) | ▲ +39.84% (+30.49) | ▲ +109.72% $20,972 |
Day $105.20$109.61 52W $52.43$116.66 Bollinger Bands $106.86$110.39$113.91 Width: 6.4% – Inside Implied Move ±3.1% $104.24$109.80 |
MACD: Bearish Short: 6.7% (2.6d) Volatility: 37.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.30 | SL: $98.42 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +15.4% |
| ⏸️ CCL ↓ (Y, F, Z, S) | $30.00 | 23.3M | ▼ -3.18% (-0.99) | ▼ -6.56% (-1.69) | ▲ +4.91% (+1.40) | ▲ +4.04% (+1.16) | ▲ +60.37% (+11.29) | ▼ -1.75% (-0.54) | ▲ +20.31% (+5.06) | ▲ +175.78% $27,578 |
Day $29.59$30.74 52W $15.07$32.89 Bollinger Bands $28.27$30.85$33.43 Width: 16.7% – Inside Implied Move ±3.0% $29.25$30.76 |
MACD: Bearish Short: 3.8% (2.4d) Volatility: 45.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $28.27 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +25.9% |
| C ↓ (Y, F, Z, S) | $112.60 | 52.1M | ▼ -3.18% (-3.70) | ▼ -7.23% (-8.00) | ▼ -0.18% (-0.20) | ▲ +13.52% (+13.41) | ▲ +66.85% (+45.12) | ▼ -3.51% (-4.09) | ▲ +47.85% (+36.44) | ▲ +149.61% $24,961 |
Day $110.47$118.75 52W $54.39$124.17 Bollinger Bands $110.42$117.81$125.19 Width: 12.5% – Inside Implied Move ±2.0% $110.70$114.50 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 24.2% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.04 | SL: $106.52 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.9% |
| HIMS ↓ (Y, F, Z, S) | $31.17 | 14.8M | ▼ -3.20% (-1.03) | ▼ -12.10% (-2.70) | ▼ -14.01% (-5.08) | ▼ -50.33% (-31.59) | ▼ -11.04% (-3.87) | ▼ -4.00% (-1.30) | ▲ +11.88% (+3.31) | ▲ +305.86% $40,586 |
Day $30.75$32.04 52W $23.97$72.98 Bollinger Bands $31.10$34.05$37.00 Width: 17.3% – Inside Implied Move ±4.4% $30.00$32.34 |
MACD: Bearish Short: 36.5% (4.2d) Volatility: 53.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.67 | SL: $27.84 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +37.0% |
| CDNS ↘ (Y, F, Z, S) | $312.70 | 1.9M | ▼ -3.21% (-10.36) | ▼ -2.45% (-6.10) | ▼ -1.80% (-5.73) | ▼ -3.52% (-11.40) | ▲ +3.47% (+10.48) | ▲ +0.04% (+0.12) | ▲ +3.98% (+11.98) | ▲ +80.78% $18,078 |
Day $310.00$319.58 52W $221.56$376.45 Bollinger Bands $305.48$316.71$327.94 Width: 7.1% – Inside Implied Move ±2.5% $306.13$319.27 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 27.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.42 | SL: $295.86 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +22.2% |
| NVDL ↓ (Y, F, Z, S) | $84.14 | 5.6M | ▼ -3.24% (-2.82) | ▼ -6.95% (-2.29) | ▲ +5.90% (+4.69) | ▼ -2.32% (-2.00) | ▲ +141.09% (+49.24) | ▼ -4.40% (-3.87) | ▲ +25.17% (+16.92) | ▲ +2166.98% $226,698 |
Day $82.35$85.73 52W $23.12$118.50 Bollinger Bands $77.28$86.50$95.71 Width: 21.3% – Inside Implied Move ±4.8% $80.68$87.60 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.27 | SL: $75.59 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NAIL ↑ (Y, F, Z, S) | $68.03 | 1.6M | ▼ -3.31% (-2.33) | ▲ +36.23% (+11.87) | ▲ +14.08% (+8.40) | ▲ +5.34% (+3.45) | ▲ +30.83% (+16.03) | ▲ +37.11% (+18.41) | ▼ -27.37% (-25.64) | ▲ +74.52% $17,452 |
Day $66.51$71.30 52W $39.62$103.95 Bollinger Bands $42.61$56.03$69.46 Width: 47.9% – Inside Implied Move ±8.2% $63.27$72.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.17 | SL: $59.69 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NVDU ↓ (Y, F, Z, S) | $112.45 | 246.1K | ▼ -3.39% (-3.94) | ▼ -7.05% (-3.26) | ▲ +5.77% (+6.13) | ▼ -2.64% (-3.04) | ▲ +141.65% (+65.91) | ▼ -4.48% (-5.27) | ▲ +25.72% (+23.00) | ▲ +446.50% $54,650 |
Day $110.32$114.60 52W $30.90$158.78 Bollinger Bands $103.38$115.74$128.10 Width: 21.4% – Inside Implied Move ±11.7% $101.30$123.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $101.06 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| QQQU ↓ (Y, F, Z, S) | $54.34 | 191.0K | ▼ -3.40% (-1.91) | ▼ -3.19% (-1.77) | ▼ -1.93% (-1.07) | ▲ +4.14% (+2.16) | ▲ +89.03% (+25.59) | ▼ -3.52% (-1.98) | ▲ +24.09% (+10.55) | ▲ +133.13% $23,313 |
Day $53.89$55.33 52W $20.59$61.23 Bollinger Bands $54.02$56.38$58.73 Width: 8.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.34 | SL: $51.66 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $261.32 | 2.1M | ▼ -3.44% (-9.31) | ▼ -11.05% (-15.26) | ▼ -11.21% (-32.99) | ▼ -14.34% (-43.76) | ▼ -4.24% (-11.57) | ▼ -11.72% (-34.69) | ▼ -10.18% (-29.62) | ▲ +30.20% $13,020 |
Day $259.27$271.01 52W $232.67$329.09 Bollinger Bands $266.97$290.24$313.51 Width: 16.0% – Below Lower Implied Move ±1.4% $258.10$264.54 |
🔴 Death Cross MACD: Bearish Short: 2.0% (3.0d) Volatility: 24.2% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - bearish signals Confidence: HOLD ATR: $7.12 | SL: $247.07 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +40.4% |
| FNGG ↘ (Y, F, Z, S) | $198.42 | 22.3K | ▼ -3.44% (-7.07) | ▼ -4.22% (-4.59) | ▼ -3.13% (-6.42) | ▼ -8.91% (-19.40) | ▲ +48.26% (+64.59) | ▼ -3.81% (-7.86) | ▲ +20.98% (+34.41) | ▲ +559.59% $65,959 |
Day $196.05$202.95 52W $87.30$248.19 Bollinger Bands $197.29$206.04$214.79 Width: 8.5% – Inside Implied Move ±4.3% $191.20$205.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $188.63 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| USD ↑ (Y, F, Z, S) | $54.44 | 663.3K | ▼ -3.46% (-1.95) | ▼ -2.70% (+0.89) | ▲ +11.04% (+5.41) | ▲ +7.69% (+3.89) | ▲ +183.80% (+35.26) | ▲ +3.68% (+1.93) | ▲ +63.20% (+21.08) | ▲ +984.35% $108,435 |
Day $53.30$55.37 52W $12.51$64.79 Bollinger Bands $47.23$53.16$59.09 Width: 22.3% – Inside Implied Move ±4.4% $52.39$56.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $49.81 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NBIS ↗ (Y, F, Z, S) | $101.70 | 9.9M | ▼ -3.54% (-3.73) | ▲ +5.71% (+4.40) | ▲ +25.34% (+20.56) | ▼ -19.18% (-24.13) | ▲ +326.23% (+77.84) | ▲ +21.50% (+17.99) | ▲ +174.71% (+64.68) | ▲ +408.50% $50,850 |
Day $99.38$106.70 52W $18.31$141.10 Bollinger Bands $74.11$91.50$108.89 Width: 38.0% – Inside Implied Move ±5.7% $96.75$106.64 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.06 | SL: $89.57 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +49.0% |
| ⏸️ NCLH → (Y, F, Z, S) | $22.97 | 17.0M | ▼ -3.57% (-0.85) | ▼ -5.94% (-1.40) | ▲ +6.10% (+1.32) | ▼ -2.59% (-0.61) | ▲ +32.16% (+5.59) | ▲ +2.91% (+0.65) | ▼ -11.72% (-3.05) | ▲ +43.56% $14,356 |
Day $22.65$23.69 52W $14.21$29.29 Bollinger Bands $21.13$23.10$25.07 Width: 17.0% – Inside Implied Move ±2.7% $22.43$23.50 |
MACD: Bearish Short: 11.3% (2.7d) Volatility: 51.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $21.36 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.4% |
| ⏸️ TQQQ → (Y, F, Z, S) | $53.58 | 257.1M | ▼ -3.63% (-2.02) | ▼ -2.88% (-0.61) | ▲ +3.16% (+1.64) | ▲ +4.00% (+2.06) | ▲ +96.34% (+26.29) | ▲ +1.63% (+0.86) | ▲ +33.59% (+13.47) | ▲ +451.36% $55,136 |
Day $52.50$54.88 52W $17.41$60.59 Bollinger Bands $50.61$53.95$57.28 Width: 12.4% – Inside Implied Move ±3.4% $52.03$55.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $50.20 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ PDD ↓ (Y, F, Z, S) | $108.23 | 32.7M | ▼ -3.64% (-4.09) | ▼ -10.53% (-13.37) | ▼ -1.97% (-2.17) | ▼ -15.17% (-19.35) | ▲ +3.92% (+4.08) | ▼ -4.55% (-5.16) | ▲ +7.48% (+7.53) | ▲ +14.11% $11,411 |
Day $106.10$109.40 52W $87.11$139.41 Bollinger Bands $103.68$114.13$124.59 Width: 18.3% – Inside Implied Move ±2.7% $105.76$110.70 |
MACD: Bearish Short: 3.2% (3.1d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.12 | SL: $99.99 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.5% |
| BAC ↓ (Y, F, Z, S) | $52.51 | 82.8M | ▼ -3.72% (-2.03) | ▼ -5.63% (-3.67) | ▼ -5.10% (-2.82) | ▲ +0.96% (+0.50) | ▲ +33.51% (+13.18) | ▼ -4.53% (-2.49) | ▲ +14.07% (+6.48) | ▲ +64.57% $16,457 |
Day $51.67$53.48 52W $32.53$57.55 Bollinger Bands $53.36$55.44$57.52 Width: 7.5% – Below Lower Implied Move ±1.7% $51.76$53.26 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $50.31 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.3% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $132.34 | 594.2K | ▼ -3.86% (-5.32) | ▼ -4.83% (+3.14) | ▲ +85.54% (+61.01) | ▲ +160.41% (+81.52) | ▲ +1310.27% (+122.96) | ▲ +31.37% (+31.60) | ▲ +524.00% (+111.13) | ▲ +422.62% $52,262 |
Day $129.87$138.40 52W $6.42$148.49 Bollinger Bands $60.06$110.75$161.43 Width: 91.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.85 | SL: $108.64 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $17.98 | 145.2M | ▼ -4.06% (-0.76) | ▲ +2.68% (+0.13) | ▼ -16.77% (-3.62) | ▼ -6.17% (-1.18) | ▲ +71.52% (+7.50) | ▼ -5.92% (-1.13) | ▼ -37.27% (-10.68) | ▲ +203.95% $30,395 |
Day $17.66$18.46 52W $6.01$30.05 Bollinger Bands $16.20$20.00$23.81 Width: 38.1% – Inside Implied Move ±4.3% $17.33$18.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $15.53 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AEO ↓ (Y, F, Z, S) | $25.59 | 5.7M | ▼ -4.12% (-1.10) | ▼ -5.39% (-2.04) | ▼ -4.83% (-1.30) | ▲ +68.78% (+10.43) | ▲ +143.68% (+15.09) | ▼ -2.52% (-0.66) | ▲ +64.83% (+10.07) | ▲ +81.06% $18,106 |
Day $25.46$26.95 52W $9.04$28.33 Bollinger Bands $25.57$26.79$28.02 Width: 9.1% – Inside Implied Move ±4.8% $24.54$26.64 |
MACD: Bearish Short: 15.0% (2.6d) Volatility: 51.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $23.12 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +0.7% |
| NTSK ↓ (Y, F, Z, S) | $15.71 | 4.3M | ▼ -4.21% (-0.69) | ▼ -10.99% (-1.02) | ▼ -17.53% (-3.34) | ▼ -31.28% (-7.15) | ▼ -30.15% (-6.78) | ▼ -10.43% (-1.83) | ▼ -30.15% (-6.78) | ▼ -30.15% $6,985 |
Day $15.31$16.41 52W $15.31$27.99 Bollinger Bands $15.49$17.82$20.16 Width: 26.2% – Inside Implied Move ±5.8% $14.94$16.48 |
MACD: Bearish Short: N/A (2.1d) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.74 | SL: $14.24 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +68.2% |
| TEAM ↓ (Y, F, Z, S) | $132.07 | 3.4M | ▼ -4.22% (-5.81) | ▼ -17.90% (-17.35) | ▼ -17.02% (-27.09) | ▼ -11.86% (-17.76) | ▼ -42.20% (-96.42) | ▼ -18.54% (-30.06) | ▼ -47.18% (-117.95) | ▼ -13.63% $8,637 |
Day $131.19$138.92 52W $131.20$326.00 Bollinger Bands $137.70$156.39$175.08 Width: 23.9% – Below Lower Implied Move ±1.9% $129.93$134.22 |
MACD: Bearish Short: 3.5% (2.0d) Volatility: 39.9% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.00 | SL: $120.08 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +81.1% |
| ORCL ↘ (Y, F, Z, S) | $193.30 | 42.2M | ▼ -4.44% (-8.99) | ▲ +0.50% (+4.15) | ▲ +4.81% (+8.87) | ▼ -36.17% (-109.52) | ▲ +38.19% (+53.42) | ▼ -0.56% (-1.10) | ▲ +23.34% (+36.58) | ▲ +126.17% $22,617 |
Day $190.81$201.66 52W $117.67$344.21 Bollinger Bands $180.74$193.57$206.40 Width: 13.3% – Inside Implied Move ±3.2% $188.01$198.59 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 48.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.23 | SL: $180.84 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +50.9% |
| TECL ↘ (Y, F, Z, S) | $117.63 | 1.2M | ▼ -4.52% (-5.57) | ▼ -4.78% (-0.19) | ▲ +3.08% (+3.52) | ▼ -0.54% (-0.64) | ▲ +130.03% (+66.49) | ▲ +0.12% (+0.14) | ▲ +40.39% (+33.84) | ▲ +394.99% $49,499 |
Day $115.10$121.65 52W $30.54$146.37 Bollinger Bands $110.71$119.76$128.81 Width: 15.1% – Inside Implied Move ±4.8% $112.82$122.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $108.05 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RCL ↓ (Y, F, Z, S) | $278.52 | 3.0M | ▼ -4.52% (-13.20) | ▼ -7.90% (-25.81) | ▼ -2.70% (-7.72) | ▼ -10.18% (-31.58) | ▲ +29.80% (+63.94) | ▼ -0.14% (-0.40) | ▲ +21.34% (+48.99) | ▲ +341.73% $44,173 |
Day $274.40$287.22 52W $162.49$364.14 Bollinger Bands $271.00$290.38$309.75 Width: 13.3% – Inside Implied Move ±2.9% $271.65$285.39 |
MACD: Bearish Short: 5.0% (6.0d) Volatility: 46.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.72 | SL: $259.09 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.2% |
| AFRM ↓ (Y, F, Z, S) | $72.49 | 10.4M | ▼ -4.58% (-3.48) | ▼ -12.72% (-9.12) | ▲ +10.40% (+6.83) | ▼ -0.78% (-0.57) | ▲ +43.83% (+22.09) | ▼ -2.61% (-1.94) | ▲ +24.53% (+14.28) | ▲ +438.96% $53,896 |
Day $70.33$75.59 52W $30.90$100.00 Bollinger Bands $70.29$76.92$83.55 Width: 17.2% – Inside Implied Move ±4.2% $69.93$75.05 |
MACD: Bearish Short: 6.2% (3.7d) Volatility: 63.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $65.27 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +27.7% |
| WFC ↓ (Y, F, Z, S) | $89.25 | 32.7M | ▼ -4.61% (-4.31) | ▼ -5.35% (-6.35) | ▼ -3.93% (-3.65) | ▲ +3.77% (+3.24) | ▲ +27.63% (+19.32) | ▼ -4.24% (-3.95) | ▲ +20.07% (+14.92) | ▲ +118.79% $21,879 |
Day $88.06$90.80 52W $57.46$97.76 Bollinger Bands $90.56$94.11$97.66 Width: 7.5% – Below Lower Implied Move ±2.0% $87.73$90.77 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.06 | SL: $85.12 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.8% |
| ⏸️ AVGO ↘ (Y, F, Z, S) | $338.03 | 37.4M | ▼ -4.68% (-16.58) | ▼ -1.59% (+5.55) | ▼ -0.33% (-1.13) | ▼ -3.60% (-12.63) | ▲ +77.88% (+148.00) | ▼ -2.33% (-8.07) | ▲ +49.60% (+112.07) | ▲ +510.36% $61,036 |
Day $334.42$350.69 52W $137.28$413.82 Bollinger Bands $328.28$343.80$359.32 Width: 9.0% – Inside Implied Move ±3.0% $329.29$346.76 |
MACD: Bullish Short: 1.3% (2.5d) Volatility: 49.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $315.91 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +35.4% |
| BIIB ↓ (Y, F, Z, S) | $169.96 | 3.4M | ▼ -4.68% (-8.34) | ▼ -9.07% (-16.04) | ▼ -3.29% (-5.78) | ▲ +18.31% (+26.30) | ▲ +41.43% (+49.79) | ▼ -3.43% (-6.03) | ▲ +20.54% (+28.96) | ▼ -41.31% $5,869 |
Day $165.60$178.41 52W $110.04$190.20 Bollinger Bands $166.40$177.46$188.53 Width: 12.5% – Inside Implied Move ±1.9% $167.14$172.78 |
MACD: Bearish Short: 3.9% (3.1d) Volatility: 29.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.21 | SL: $159.55 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +12.4% |
| AMZU → (Y, F, Z, S) | $36.55 | 2.6M | ▼ -4.72% (-1.81) | ▼ -4.14% (-3.05) | ▲ +11.80% (+3.86) | ▲ +14.61% (+4.66) | ▲ +38.75% (+10.21) | ▲ +4.58% (+1.60) | ▼ -10.25% (-4.17) | ▲ +167.30% $26,730 |
Day $36.35$37.85 52W $20.14$47.61 Bollinger Bands $31.36$35.94$40.51 Width: 25.5% – Inside Implied Move ±3.7% $35.40$37.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 67.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $33.38 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BNKU ↓ (Y, F, Z, S) | $33.01 | 38.3K | ▼ -4.76% (-1.65) | ▼ -10.61% (-4.24) | ▼ -2.06% (-0.70) | ▲ +24.14% (+6.42) | ▲ +137.06% (+19.08) | ▼ -2.60% (-0.88) | ▲ +42.25% (+9.80) | ▲ +42.25% $14,225 |
Day $32.77$34.13 52W $8.51$39.33 Bollinger Bands $31.79$35.49$39.20 Width: 20.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $29.43 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MSFU ↓ (Y, F, Z, S) | $37.23 | 2.2M | ▼ -4.81% (-1.88) | ▼ -9.96% (-3.16) | ▼ -7.30% (-2.93) | ▼ -22.62% (-10.88) | ▲ +24.34% (+7.29) | ▼ -10.18% (-4.22) | ▲ +0.05% (+0.02) | ▲ +97.29% $19,729 |
Day $36.88$38.68 52W $23.38$57.52 Bollinger Bands $38.25$40.86$43.47 Width: 12.8% – Below Lower Implied Move ±22.8% $30.02$44.44 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.27 | SL: $34.70 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| CARU ↑ (Y, F, Z, S) | $33.64 | 0 | ▼ -4.88% (-1.72) | ▲ +3.11% (-0.74) | ▼ -3.58% (-1.25) | ▲ +11.94% (+3.59) | ▲ +59.05% (+12.49) | ▲ +7.95% (+2.48) | ▲ +12.38% (+3.71) | ▲ +15.03% $11,503 |
52W $14.01$37.63 Bollinger Bands $30.82$33.88$36.95 Width: 18.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $32.05 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| 🟠 BE ↗ (Y, F, Z, S) | $132.80 | 10.5M | ▼ -4.99% (-6.97) | ▲ +22.96% (+10.96) | ▲ +48.25% (+43.22) | ▲ +13.91% (+16.22) | ▲ +602.27% (+113.89) | ▲ +52.84% (+45.91) | ▲ +486.31% (+110.15) | ▲ +455.18% $55,518 |
Day $130.00$139.70 52W $15.15$147.86 Bollinger Bands $61.90$102.08$142.25 Width: 78.7% – Inside Implied Move ±6.7% $125.29$140.31 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 119.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $9.08 | SL: $114.64 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -13.9% |
| ALAB ↑ (Y, F, Z, S) | $171.50 | 3.4M | ▼ -5.02% (-9.06) | ▲ +3.46% (+14.77) | ▲ +19.38% (+27.84) | ▲ +6.21% (+10.04) | ▲ +161.23% (+105.85) | ▲ +3.09% (+5.14) | ▲ +30.15% (+39.73) | ▲ +176.48% $27,648 |
Day $167.10$175.52 52W $47.12$262.90 Bollinger Bands $143.44$164.98$186.51 Width: 26.1% – Inside Implied Move ±5.9% $162.88$180.12 |
MACD: Bullish Short: 9.4% (2.4d) Volatility: 85.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.10 | SL: $147.31 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +15.0% |
| KSS ↓ (Y, F, Z, S) | $19.45 | 4.2M | ▼ -5.03% (-1.03) | ▼ -5.81% (-2.31) | ▼ -12.31% (-2.73) | ▲ +27.39% (+4.18) | ▲ +192.79% (+12.81) | ▼ -4.70% (-0.96) | ▲ +58.07% (+7.15) | ▼ -18.69% $8,131 |
Day $18.91$20.60 52W $5.88$25.09 Bollinger Bands $19.24$21.33$23.42 Width: 19.6% – Inside Implied Move ±5.0% $18.62$20.28 |
MACD: Bearish Short: 36.0% (8.4d) Volatility: 104.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $17.22 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +14.0% |
| WEBL ↓ (Y, F, Z, S) | $25.53 | 174.4K | ▼ -5.13% (-1.38) | ▼ -9.18% (-1.67) | ▼ -5.34% (-1.44) | ▼ -20.04% (-6.40) | ▲ +30.14% (+5.91) | ▼ -6.69% (-1.83) | ▼ -7.61% (-2.10) | ▲ +262.62% $36,262 |
Day $25.00$26.55 52W $11.65$35.24 Bollinger Bands $25.83$27.40$28.98 Width: 11.5% – Below Lower Implied Move ±6.7% $24.08$26.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.01 | SL: $23.50 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $269.99 | 263.9K | ▼ -5.52% (-15.77) | ▼ -0.36% (+10.59) | ▲ +9.69% (+23.85) | ▼ -2.51% (-6.94) | ▲ +168.78% (+169.54) | ▲ +4.02% (+10.44) | ▲ +67.03% (+108.35) | ▲ +895.54% $99,554 |
Day $263.63$281.48 52W $57.00$335.58 Bollinger Bands $239.96$265.42$290.87 Width: 19.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.91 | SL: $244.18 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| FNGU ↘ (Y, F, Z, S) | $23.75 | 6.2M | ▼ -5.57% (-1.40) | ▼ -6.50% (-0.90) | ▼ -5.91% (-1.49) | ▼ -16.64% (-4.74) | ▲ +62.55% (+9.14) | ▼ -5.98% (-1.51) | ▼ -2.00% (-0.48) | ▼ -2.00% $9,800 |
Day $23.23$24.95 52W $7.95$34.14 Bollinger Bands $23.66$25.29$26.92 Width: 12.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $21.65 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ABNB ↓ (Y, F, Z, S) | $132.02 | 5.6M | ▼ -5.75% (-8.05) | ▼ -3.66% (-6.64) | ▲ +0.16% (+0.21) | ▲ +6.24% (+7.76) | ▲ +5.20% (+6.53) | ▼ -2.73% (-3.70) | ▼ -0.38% (-0.50) | ▲ +30.36% $13,036 |
Day $130.15$139.65 52W $99.88$163.93 Bollinger Bands $131.80$136.23$140.66 Width: 6.5% – Inside Implied Move ±2.5% $129.26$134.78 |
MACD: Bearish Short: 4.3% (5.1d) Volatility: 25.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.33 | SL: $125.35 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +8.5% |
| MDB ↓ (Y, F, Z, S) | $387.00 | 1.2M | ▼ -5.88% (-24.19) | ▼ -12.17% (-26.52) | ▼ -6.97% (-29.00) | ▲ +21.76% (+69.17) | ▲ +121.54% (+212.31) | ▼ -7.79% (-32.69) | ▲ +59.32% (+144.09) | ▲ +90.79% $19,079 |
Day $385.45$410.36 52W $140.78$444.72 Bollinger Bands $393.67$421.84$450.00 Width: 13.4% – Below Lower Implied Move ±1.8% $381.18$392.82 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 60.0% Opt Dir: Bearish Bias: Down 🚀 88% Confidence: HOLD ATR: $15.99 | SL: $355.01 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +16.0% |
| SHOP ↓ (Y, F, Z, S) | $157.32 | 8.8M | ▼ -6.04% (-10.12) | ▼ -5.65% (-10.96) | ▼ -1.58% (-2.53) | ▲ +0.71% (+1.11) | ▲ +59.04% (+58.40) | ▼ -2.27% (-3.65) | ▲ +50.92% (+53.08) | ▲ +293.50% $39,350 |
Day $153.81$165.16 52W $69.84$182.19 Bollinger Bands $157.88$165.88$173.88 Width: 9.6% – Below Lower Implied Move ±3.5% $152.63$162.01 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 45.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $144.90 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.9% |
| INTU ↓ (Y, F, Z, S) | $566.50 | 4.1M | ▼ -6.41% (-38.78) | ▼ -12.84% (-85.05) | ▼ -13.30% (-86.90) | ▼ -13.05% (-84.99) | ▼ -8.63% (-53.53) | ▼ -14.32% (-94.70) | ▼ -8.22% (-50.76) | ▲ +48.06% $14,806 |
Day $556.66$592.66 52W $529.06$810.72 Bollinger Bands $596.35$651.33$706.31 Width: 16.9% – Below Lower Implied Move ±2.7% $553.64$579.36 |
MACD: Bearish Short: 2.1% (2.8d) Volatility: 30.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $18.48 | SL: $529.54 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.0% |
| ARMG ↘ (Y, F, Z, S) | $5.11 | 1.6M | ▼ -6.92% (-0.38) | ▼ -19.53% (-0.96) | ▼ -31.29% (-2.33) | ▼ -65.29% (-9.61) | ▼ -32.24% (-2.43) | ▼ -10.35% (-0.59) | ▼ -69.03% (-11.39) | ▼ -65.75% $3,425 |
Day $4.91$5.37 52W $4.09$24.69 Bollinger Bands $5.27$6.05$6.82 Width: 25.6% – Below Lower Implied Move ±12.7% $4.56$5.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.41 | SL: $4.30 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| RIVN ↓ (Y, F, Z, S) | $17.42 | 80.2M | ▼ -7.59% (-1.43) | ▼ -13.16% (-2.47) | ▼ -6.84% (-1.28) | ▲ +29.90% (+4.01) | ▲ +30.98% (+4.12) | ▼ -11.62% (-2.29) | ▲ +24.96% (+3.48) | ▲ +2.89% $10,289 |
Day $17.07$18.25 52W $10.36$22.69 Bollinger Bands $17.21$19.82$22.43 Width: 26.3% – Inside Implied Move ±4.2% $16.79$18.05 |
MACD: Bearish Short: 14.5% (4.6d) Volatility: 84.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.11 | SL: $15.20 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -2.6% |
| APP ↓ (Y, F, Z, S) | $615.69 | 5.7M | ▼ -7.92% (-52.94) | ▼ -2.72% (-0.84) | ▼ -8.81% (-59.48) | ▲ +2.22% (+13.39) | ▲ +113.13% (+326.81) | ▼ -8.63% (-58.13) | ▲ +83.77% (+280.66) | ▲ +5548.52% $564,852 |
Day $596.76$675.00 52W $200.50$745.61 Bollinger Bands $589.53$671.55$753.57 Width: 24.4% – Inside Implied Move ±4.5% $592.40$638.98 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 56.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $36.63 | SL: $542.44 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +20.5% |
| LITE ↓ (Y, F, Z, S) | $331.20 | 2.8M | ▼ -8.34% (-30.13) | ▼ -15.70% (-17.06) | ▼ -1.04% (-3.49) | ▲ +111.53% (+174.63) | ▲ +452.37% (+271.24) | ▼ -10.14% (-37.39) | ▲ +274.66% (+242.80) | ▲ +468.97% $56,897 |
Day $327.38$357.00 52W $45.65$402.80 Bollinger Bands $312.84$364.36$415.89 Width: 28.3% – Inside Implied Move ±6.4% $313.27$349.13 |
MACD: Bearish Short: 18.5% (2.7d) Volatility: 107.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $30.53 | SL: $270.13 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -11.1% |
| DNUT ↓ (Y, F, Z, S) | $3.93 | 2.4M | ▼ -8.82% (-0.38) | ▼ -7.75% (-0.34) | ▼ -11.88% (-0.53) | ▲ +19.09% (+0.63) | ▼ -5.07% (-0.21) | ▼ -2.24% (-0.09) | ▼ -55.50% (-4.90) | ▼ -65.02% $3,498 |
Day $3.85$4.32 52W $2.50$9.48 Bollinger Bands $3.89$4.27$4.65 Width: 17.8% – Inside Implied Move ±5.1% $3.76$4.10 |
MACD: Bearish Short: 24.3% (9.8d) Volatility: 70.5% Opt Dir: Bearish Bias: Down 🚀 9% 📉 Puts - oversold Confidence: HOLD ATR: $0.21 | SL: $3.51 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +1.6% |
| ORCU → (Y, F, Z, S) | $18.05 | 487.2K | ▼ -8.84% (-1.75) | ▲ +0.00% (+0.63) | ▲ +7.29% (+1.23) | ▼ -30.87% (-8.06) | ▼ -30.87% (-8.06) | ▼ -2.06% (-0.38) | ▼ -30.87% (-8.06) | ▼ -30.87% $6,913 |
Day $17.59$19.65 52W $15.42$27.57 Bollinger Bands $16.06$18.31$20.56 Width: 24.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 109.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $15.72 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.84 | 11.3M | ▼ -8.87% (-1.64) | ▲ +0.06% (+0.57) | ▲ +7.06% (+1.11) | ▼ -63.33% (-29.08) | ▲ +36.47% (+4.50) | ▼ -2.26% (-0.39) | ▼ -18.09% (-3.72) | ▼ -18.09% $8,191 |
Day $16.41$18.36 52W $9.05$60.53 Bollinger Bands $15.01$17.10$19.20 Width: 24.5% – Inside Implied Move ±6.8% $15.86$17.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $14.63 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ AVL ↘ (Y, F, Z, S) | $41.80 | 922.8K | ▼ -8.91% (-4.09) | ▼ -3.58% (+1.25) | ▼ -2.25% (-0.96) | ▼ -13.83% (-6.71) | ▲ +160.69% (+25.77) | ▼ -5.19% (-2.29) | ▲ +52.04% (+14.31) | ▲ +104.76% $20,476 |
Day $40.75$44.80 52W $8.83$65.16 Bollinger Bands $39.76$43.48$47.20 Width: 17.1% – Inside Implied Move ±6.3% $39.57$44.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $36.29 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SHPU ↓ (Y, F, Z, S) | $27.60 | 42.3K | ▼ -11.58% (-3.61) | ▼ -11.17% (-4.09) | ▼ -4.82% (-1.40) | ▼ -4.18% (-1.20) | ▼ -7.64% (-2.28) | ▼ -5.39% (-1.57) | ▼ -7.64% (-2.28) | ▼ -7.64% $9,236 |
Day $26.22$30.50 52W $21.18$38.72 Bollinger Bands $27.87$30.94$34.01 Width: 19.8% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $23.45 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |